币种690
上涨403
下跌268
24H 成交额$51.11亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$159.69 | $162.76 | $155.73 | $149.85万 | $1,975.74万 | -0.96% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 153 |
LDOLido DAO
|
$0.3653 | $0.3789 | $0.3619 | $149.00万 | $3.08亿 | 0.77% |
| 154 |
PROMProm
|
$5.507 | $5.71 | $5.39 | $147.28万 | $1.00亿 | 1.62% |
| 155 |
CVXConvex Finance
|
$2.283 | $2.54 | $2.26 | $146.88万 | $2.22亿 | -6.17% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$343.92 | $347.60 | $341.68 | $144.85万 | $546.07万 | -0.46% |
| 157 |
MITOMitosis
|
$0.00861 | $0.0095 | $0.00838 | $144.72万 | $396.27万 | -8.31% |
| 158 |
AMDBAdvanced Micro Devices (bStock
|
$530.2 | $540.29 | $512.25 | $143.02万 | $1,259.97万 | 3.42% |
| 159 |
RUNETHORChain
|
$0.623 | $0.639 | $0.62 | $140.07万 | $2.07亿 | 0.16% |
| 160 |
XECeCash
|
$0.00000689 | $0.00000739 | $0.00000682 | $139.18万 | $1.41亿 | -1.85% |
| 161 |
METMeteora
|
$0.3151 | $0.3218 | $0.3077 | $137.40万 | $423.13万 | 2.41% |
| 162 |
ANIMEAnimecoin
|
$0.00288 | $0.00298 | $0.00273 | $132.25万 | $1,542.78万 | 3.60% |
| 163 |
ZENHorizen
|
$5.732 | $5.81 | $5.61 | $132.07万 | $1.06亿 | 2.19% |
| 164 |
LALagrange
|
$0.0571 | $0.06 | $0.0569 | $132.01万 | $2,101.49万 | 0.00% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 166 |
SSonic
|
$0.0465 | $0.048 | $0.04577 | $130.08万 | $1.84亿 | 0.24% |
| 167 |
SPKSpark
|
$0.018537 | $0.0193 | $0.017868 | $129.52万 | $6,430.23万 | 3.74% |
| 168 |
LITEBLITEB
|
$819.27 | $843.60 | $747.09 | $128.58万 | — | 9.62% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 170 |
STEEM斯蒂姆币
|
$0.04837 | $0.05109 | $0.04806 | $126.61万 | $2,792.34万 | -1.17% |
| 171 |
AIGENSYNAIGENSYN
|
$0.01756 | $0.01866 | $0.01746 | $126.59万 | — | 0.00% |
| 172 |
EWYBiShares MSCI South Korea ETF (
|
$154.87 | $157.60 | $150.05 | $122.49万 | $1,002.43万 | 3.15% |
| 173 |
RERE
|
$0.364 | $0.3837 | $0.3509 | $122.41万 | $5,975.23万 | 3.67% |
| 174 |
MOVRMoonriver
|
$1.108 | $1.13 | $1.05 | $120.72万 | $1,399.50万 | 5.02% |
| 175 |
KMNOKamino
|
$0.04162 | $0.04377 | $0.04138 | $116.74万 | $2.53亿 | -1.16% |
| 176 |
TUTTutorial
|
$0.01772 | $0.01788 | $0.01672 | $116.16万 | $1,446.70万 | 5.35% |
| 177 |
MUBARAKMubarak
|
$0.05218 | $0.05258 | $0.05062 | $116.15万 | $5,117.56万 | 1.42% |
| 178 |
VELODROMEVELODROME
|
$0.02949 | $0.03053 | $0.02875 | $115.69万 | — | 0.55% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 180 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $109.78万 | $13.18亿 | 0.01% |
| 181 |
SANDThe Sandbox
|
$0.04731 | $0.04908 | $0.047 | $109.55万 | $1.43亿 | 0.60% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 183 |
MRVLBMarvell Technology (bStocks To
|
$232.78 | $238.76 | $224.15 | $108.59万 | $849.04万 | 3.47% |
| 184 |
WIFdogwifhat
|
$0.1796 | $0.1826 | $0.1778 | $107.64万 | $1.81亿 | 0.73% |
| 185 |
AAOIBApplied Optoelectronics (bStoc
|
$71.8 | $74.76 | $65.62 | $107.56万 | $771.56万 | 9.29% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 187 |
APEApeCoin
|
$0.1208 | $0.1257 | $0.1202 | $106.77万 | $1.22亿 | -0.98% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 189 |
SAGASaga
|
$0.01819 | $0.0185 | $0.01743 | $100.99万 | $751.27万 | 4.36% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 191 |
LSK应用链
|
$0.1608 | $0.1642 | $0.1558 | $100.88万 | $3,480.25万 | 2.68% |
| 192 |
VET唯链
|
$0.006366 | $0.006689 | $0.006345 | $100.85万 | $5.64亿 | -2.60% |
| 193 |
DYDXdYdX
|
$0.10635 | $0.10937 | $0.10273 | $99.03万 | $9,033.66万 | -0.39% |
| 194 |
ZILZilliqa
|
$0.001951 | $0.002068 | $0.001885 | $98.66万 | $3,815.79万 | 3.28% |
| 195 |
GALAGALA
|
$0.001707 | $0.001776 | $0.001692 | $96.06万 | $8,758.97万 | -0.81% |
| 196 |
ZBTZEROBASE
|
$0.0705 | $0.0711 | $0.0679 | $95.53万 | $2,289.16万 | 2.32% |
| 197 |
DEXEDeXe
|
$1.593 | $1.63 | $1.56 | $94.39万 | $5,624.30万 | 1.72% |
| 198 |
CFGCentrifuge
|
$0.1015 | $0.104 | $0.1004 | $93.65万 | $3,882.79万 | -0.30% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Tree - 加密货币行情
Internet - 比特币
Sei - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aster - 以太坊ETH价格
Artificial - 数字货币市值
Tokamak - BTC行情
以太坊 - BTC行情
RWUSD - BTC行情
USD.AI - 比特币行情
Tokamak - 加密货币行情
Solana - 币种排行
Ripple USD - 数字货币市值
Osmosis - 以太坊ETH价格
Tree - 比特币
Filecoin - 数字货币市值
艾达币 - 比特币
艾达币 - 以太坊ETH价格
Optimism - 加密货币行情
Injective - 比特币
Pyth Network - 数字货币市值
NFP - 加密货币行情
Tether Gold - BTC行情
AVA - 比特币
Vana - 比特币行情
Starknet - 比特币行情
恒星币 - 数字货币市值
QQQB - 币种排行
Celo - BTC行情
Chainlink - 数字货币市值
Solana - 加密货币行情
Nomina - 比特币
AVA - 数字货币市值
NEAR Protocol - 数字货币市值
Worldcoin - 数字货币市值
NEAR Protocol - 比特币
Worldcoin - 以太坊ETH价格
Polkadot - 币种排行
Aptos - 加密货币行情