比特币BTC行情_以太坊ETH实时价格与市值排行-元数局

币种690

上涨369

下跌307

24H 成交额$47.89亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80745.41	$8.10万	$7.94万	$11.14亿	$1.62兆	0.07%
2	USDCUSDC	$1.0013	$1.01	$1.00	$11.13亿	$715.58亿	0.02%
3	ETH以太坊	$2339.09	$2,365.40	$2,293.09	$4.29亿	$2,860.96亿	-0.41%
4	ZEC大零币	$1258.99	$1,268.34	$1,178.00	$1.79亿	$205.38亿	3.04%
5	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.51亿	$24.68亿	0.01%
6	SOLSolana	$102.37	$102.73	$99.88	$1.41亿	$598.63亿	0.55%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.29亿	$39.42亿	0.03%
8	XRPXRP (瑞波币)	$1.3034	$1.31	$1.27	$9,785.47万	$822.74亿	0.14%
9	NEARNEAR Protocol	$4.613	$4.70	$4.43	$9,632.17万	$59.47亿	1.99%
10	BNB币安币	$745.88	$747.47	$732.45	$6,743.36万	$975.49亿	0.42%
11	ENAEthena	$0.2113	$0.2129	$0.2013	$4,276.07万	$27.21亿	3.17%
12	QNTQuant	$211.59	$223.96	$185.78	$3,749.30万	$27.27亿	13.59%
13	SUISui	$0.928	$0.9343	$0.9001	$3,326.81万	$37.76亿	0.95%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,100.50万	$16.10亿	-0.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1272.71	$1,280.41	$1,223.46	$3,089.41万	$8,590.46万	1.95%
16	WLDWorldcoin	$0.4504	$0.4648	$0.4346	$2,874.01万	$16.98亿	-1.94%
17	UNIUniswap	$7.165	$7.20	$6.78	$2,715.31万	$42.81亿	4.05%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.36	$92.59	$81.54	$2,661.65万	$6,260.73万	8.48%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$150.14	$150.54	$144.88	$2,658.13万	$1.53亿	0.82%
20	DOGE狗币	$0.07806	$0.07823	$0.07598	$2,527.77万	$120.76亿	0.88%
21	PEPEPepe	$0.00000438	$0.00000447	$0.00000421	$2,477.30万	$220.45万	-0.23%
22	XAUTTether Gold	$4020.72	$4,028.43	$3,979.52	$2,396.07万	$32.30亿	0.61%
23	TRX波场	$0.3314	$0.3317	$0.3293	$2,359.57万	$312.71亿	0.58%
24	BMTBubblemaps	$0.02918	$0.039	$0.02863	$1,908.72万	$2,268.23万	-3.73%
25	CRCLBCircle Internet Group (bStocks	$81.09	$85.83	$79.00	$1,888.13万	$1.55亿	-4.96%
26	ERACaldera	$0.0888	$0.1001	$0.0748	$1,731.07万	$1,316.24万	18.56%
27	HYPEHyperliquid	$78.69	$78.91	$74.99	$1,656.20万	$171.15亿	1.63%
28	LINKChainlink	$11.596	$11.63	$11.27	$1,540.75万	$87.57亿	1.27%
29	HUMAHuma Finance	$0.02373	$0.02573	$0.01753	$1,434.40万	$4,128.81万	-0.42%
30	AAVEAave	$137.83	$139.02	$133.61	$1,388.42万	$21.06亿	0.50%
31	PUMPPump.fun	$0.004389	$0.00442	$0.004114	$1,362.57万	$19.74亿	2.24%
32	ADA艾达币	$0.2078	$0.2082	$0.2005	$1,332.50万	$77.19亿	0.87%
33	EUREUR	$1.1197	$1.12	$1.12	$1,315.18万	—	-0.15%
34	INJInjective	$7.998	$8.16	$7.53	$1,167.61万	$7.70亿	4.39%
35	TAOBittensor	$255.1	$256.10	$247.30	$1,132.95万	$28.49亿	1.03%
36	LTC莱特币	$57.09	$57.34	$56.01	$1,056.20万	$44.34亿	0.02%
37	ONDOOndo	$0.4226	$0.4243	$0.3992	$1,014.84万	$19.77亿	3.58%
38	MUBMicron Technology (bStocks Tok	$912.85	$913.76	$870.85	$995.92万	$6,685.10万	2.40%
39	AIArtificial Inu	$0.0197	$0.0199	$0.0192	$951.80万	$251.30万	1.55%
40	AVAXAvalanche	$9.039	$9.06	$8.77	$947.63万	$39.51亿	1.38%
41	DODODODO	$0.02315	$0.02988	$0.0228	$926.69万	$2,286.71万	1.18%
42	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9979	$865.43万	$3.04亿	0.01%
43	MSTRBStrategy (bStocks Tokenized St	$144.47	$145.80	$137.52	$858.24万	$5,291.58万	-0.50%
44	FILFilecoin	$0.9284	$0.9328	$0.8974	$787.04万	$7.75亿	-0.04%
45	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
46	ARBArbitrum	$0.1717	$0.1737	$0.1655	$759.30万	$11.54亿	1.90%
47	TRUMPOfficial Trump	$1.703	$1.71	$1.62	$758.51万	$4.68亿	2.22%
48	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$743.95万	$3,418.59万	0.03%
49	XLM恒星币	$0.1708	$0.1712	$0.1666	$726.48万	$59.65亿	0.65%
50	BABYBabylon	$0.01484	$0.01515	$0.01281	$715.80万	$2,468.35万	10.83%