24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.10954
24H 成交量$194.17万
流通市值$9,686.15万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.934 | $1.03 | $0.869 | $1,039.03万 | $771.35万 | -5.56% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1229.77 | $1,385.53 | $1,214.14 | $5,779.05万 | $9,062.39万 | -9.58% |
| 529 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 315 |
GASGas
|
$1.136 | $1.24 | $1.11 | $85.32万 | $7,962.69万 | -2.32% |
| 125 |
TOWNSTowns
|
$0.001321 | $0.001784 | $0.001196 | $375.44万 | $311.19万 | -6.58% |
| 95 |
SKYSky
|
$0.06684 | $0.0686 | $0.06168 | $605.16万 | $15.67亿 | 3.05% |
| 115 |
SANDThe Sandbox
|
$0.04693 | $0.04927 | $0.04229 | $424.08万 | $1.44亿 | 0.30% |
| 394 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$197.36 | $200.00 | $175.15 | $2,055.31万 | $28.94亿 | 2.29% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.47 | $79.86 | $76.95 | $19.23万 | $216.08万 | 3.21% |
| 487 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 154 |
REZRenzo
|
$0.004244 | $0.004368 | $0.003728 | $269.90万 | $3,986.84万 | -0.35% |
| 228 |
2ZDoubleZero
|
$0.02639 | $0.02915 | $0.02469 | $148.31万 | $1.51亿 | -4.28% |
| 611 |
HIMSBHIMSB
|
$28.51 | $30.13 | $28.51 | $18.94万 | — | -1.93% |
| 269 |
OPENOpenLedger
|
$0.0842 | $0.0945 | $0.0773 | $107.70万 | $3,170.04万 | -7.17% |
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09048 | $0.09496 | $0.08309 | $1,082.68万 | $9.88亿 | -0.95% |
相关站点
共 40 个
Render - 比特币行情
Tether Gold - BTC行情
Particle - 数字货币市值
达世币 - 以太坊ETH价格
Starknet - 币种排行
Artificial - 加密货币行情
Ondo - 加密货币行情
Ethena USDe - 比特币行情
币安币 - 加密货币行情
Filecoin - 以太坊ETH价格
Aave - 比特币行情
Horizen - 比特币
USD.AI - 加密货币行情
Zama - 比特币
以太坊 - 币种排行
波场 - 加密货币行情
Gitcoin - 币种排行
莱特币 - 比特币行情
USD1 - BTC行情
波场 - 币种排行
Celo - 币种排行
Starknet - 加密货币行情
Optimism - 加密货币行情
比特币 - 数字货币市值
Sei - 比特币行情
Zama - 比特币
Solana - 数字货币市值
Bittensor - 比特币行情
Initia - 数字货币市值
Caldera - 比特币
瑞波币 - 以太坊ETH价格
Plasma - 加密货币行情
USDC - 以太坊ETH价格
Lido DAO - 比特币
Aster - BTC行情
Render - 比特币
United Stables - BTC行情
RWUSD - 加密货币行情
Official Trump - 数字货币市值
Pump.fun - BTC行情