24H 最高$0.006384
24H 最低$0.005578
今日开盘$0.006361
24H 成交量$191.90万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DOTPolkadot
|
$0.897 | $1.03 | $0.869 | $951.45万 | $771.35万 | -10.92% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1272.22 | $1,385.53 | $1,268.23 | $4,462.36万 | $9,062.39万 | -7.87% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 300 |
GASGas
|
$1.119 | $1.24 | $1.11 | $80.37万 | $7,962.69万 | -6.28% |
| 125 |
TOWNSTowns
|
$0.001285 | $0.001784 | $0.001196 | $366.12万 | $311.19万 | -13.82% |
| 102 |
SKYSky
|
$0.065 | $0.0686 | $0.06273 | $493.13万 | $15.67亿 | -0.58% |
| 136 |
SANDThe Sandbox
|
$0.04338 | $0.04927 | $0.04229 | $311.15万 | $1.44亿 | -8.42% |
| 365 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$179.67 | $200.00 | $175.15 | $1,553.70万 | $28.94亿 | -9.66% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.85 | $79.86 | $76.56 | $18.67万 | $216.08万 | 2.01% |
| 466 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 408 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 133 |
REZRenzo
|
$0.003844 | $0.004913 | $0.003728 | $322.17万 | $3,986.84万 | -21.12% |
| 209 |
2ZDoubleZero
|
$0.02541 | $0.02915 | $0.02469 | $150.74万 | $1.51亿 | -11.92% |
| 615 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.72 | $18.27万 | — | -1.64% |
| 268 |
OPENOpenLedger
|
$0.0811 | $0.0945 | $0.0773 | $99.30万 | $3,170.04万 | -13.45% |
| 543 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08601 | $0.09496 | $0.08309 | $922.97万 | $9.88亿 | -6.32% |
相关站点
共 40 个
Sui - 比特币行情
Tokamak - 比特币行情
Pepe - 数字货币市值
Hyperliquid - 比特币行情
Lido DAO - 币种排行
莱特币 - 数字货币市值
比特币 - 数字货币市值
Celestia - 数字货币市值
Virtuals - 比特币
Particle - 以太坊ETH价格
波场 - BTC行情
First Digital - 以太坊ETH价格
Tether Gold - 比特币行情
Horizen - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Particle - 加密货币行情
Ethena - 币种排行
USD.AI - BTC行情
Aptos - BTC行情
Zama - 数字货币市值
艾达币 - 加密货币行情
Pudgy Penguins - 币种排行
Sui - BTC行情
Sei - 加密货币行情
币安人生 - 以太坊ETH价格
Ondo - 加密货币行情
Aster - 比特币行情
Gram - 比特币
Aster - 加密货币行情
比特现金 - BTC行情
PAX Gold - 以太坊ETH价格
BFUSD - 币种排行
艾达币 - 比特币行情
Ripple USD - 以太坊ETH价格
Aster - 加密货币行情
Solana - 币种排行
Hyperliquid - 比特币
Horizen - 比特币
应用链 - 比特币行情
Pudgy Penguins - 币种排行