24H 最高$1.12
24H 最低$0.968
今日开盘$1.111
24H 成交量$119.32万
流通市值$1,394.04万
24H 涨跌额(-$0.11)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DOTPolkadot
|
$0.907 | $1.03 | $0.869 | $985.48万 | $771.35万 | -9.75% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1264.48 | $1,385.53 | $1,260.85 | $4,412.87万 | $9,062.39万 | -6.53% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 301 |
GASGas
|
$1.12 | $1.24 | $1.11 | $81.15万 | $7,962.69万 | -5.88% |
| 126 |
TOWNSTowns
|
$0.001283 | $0.001784 | $0.001196 | $366.78万 | $311.19万 | -13.78% |
| 103 |
SKYSky
|
$0.06466 | $0.0686 | $0.06273 | $499.15万 | $15.67亿 | -1.03% |
| 136 |
SANDThe Sandbox
|
$0.04336 | $0.04927 | $0.04229 | $313.35万 | $1.44亿 | -8.12% |
| 367 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$180.49 | $200.00 | $175.15 | $1,568.58万 | $28.94亿 | -8.95% |
| 615 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.63 | $79.86 | $76.56 | $18.32万 | $216.08万 | 1.55% |
| 469 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 411 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 134 |
REZRenzo
|
$0.003831 | $0.004898 | $0.003728 | $322.45万 | $3,986.84万 | -21.51% |
| 212 |
2ZDoubleZero
|
$0.02533 | $0.02915 | $0.02469 | $151.76万 | $1.51亿 | -11.34% |
| 616 |
HIMSBHIMSB
|
$28.69 | $30.13 | $28.68 | $18.22万 | — | -1.88% |
| 267 |
OPENOpenLedger
|
$0.0809 | $0.0945 | $0.0773 | $100.05万 | $3,170.04万 | -13.57% |
| 545 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08548 | $0.09496 | $0.08309 | $935.22万 | $9.88亿 | -6.72% |
相关站点
共 40 个
艾达币 - BTC行情
Artificial Inu - 币种排行
Katana - 数字货币市值
Arbitrum - 以太坊ETH价格
LayerZero - 加密货币行情
Optimism - 比特币行情
LayerZero - 加密货币行情
Shiba Inu - 比特币行情
Initia - 比特币行情
USD1 - 币种排行
狗币 - BTC行情
Tether Gold - 比特币
Shiba Inu - 比特币行情
Worldcoin - 以太坊ETH价格
应用链 - 比特币
Pudgy Penguins - 数字货币市值
莱特币 - 比特币
USD1 - 加密货币行情
Pyth Network - 数字货币市值
RWUSD - 比特币行情
USDC - 数字货币市值
Lido DAO - 以太坊ETH价格
USD.AI - 加密货币行情
Official Trump - 数字货币市值
比特币 - 比特币行情
Tokamak - 比特币行情
Artificial - 币种排行
Tokamak - 比特币
Ripple USD - 加密货币行情
Pyth Network - 数字货币市值
Nillion - BTC行情
币安人生 - 数字货币市值
大零币 - 数字货币市值
Raydium - 币种排行
Starknet - BTC行情
Nillion - 币种排行
EUR - 加密货币行情
Ethena - 币种排行
Pyth Network - BTC行情
Ethena USDe - 数字货币市值