24H 最高$260.40
24H 最低$237.60
今日开盘$258.1
24H 成交量$1,758.79万
流通市值$30.20亿
24H 涨跌额(-$19.60)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DOTPolkadot
|
$0.92 | $1.03 | $0.914 | $595.71万 | $771.35万 | -9.72% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1340.86 | $1,391.29 | $1,269.40 | $4,241.52万 | $9,062.39万 | -2.08% |
| 456 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 519 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 317 |
GASGas
|
$1.156 | $1.24 | $1.15 | $58.68万 | $7,962.69万 | -3.43% |
| 107 |
TOWNSTowns
|
$0.001335 | $0.001784 | $0.0013 | $335.47万 | $311.19万 | -11.12% |
| 145 |
SKYSky
|
$0.06407 | $0.06732 | $0.06359 | $201.65万 | $15.67亿 | -2.57% |
| 155 |
SANDThe Sandbox
|
$0.04511 | $0.04927 | $0.04481 | $181.85万 | $1.44亿 | -5.25% |
| 301 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$184.12 | $202.76 | $181.10 | $1,261.18万 | $28.94亿 | -7.80% |
| 611 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.2 | $79.86 | $76.56 | $14.75万 | $216.08万 | 1.84% |
| 404 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 345 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 122 |
REZRenzo
|
$0.004025 | $0.005008 | $0.004013 | $279.68万 | $3,986.84万 | -17.76% |
| 220 |
2ZDoubleZero
|
$0.0261 | $0.02956 | $0.02601 | $101.06万 | $1.51亿 | -10.86% |
| 569 |
HIMSBHIMSB
|
$29.02 | $30.13 | $28.73 | $18.77万 | — | -0.45% |
| 344 |
OPENOpenLedger
|
$0.0869 | $0.0947 | $0.0863 | $52.34万 | $3,170.04万 | -7.46% |
| 501 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 69 |
POLPOL (ex-MATIC)
|
$0.08941 | $0.09496 | $0.08902 | $722.35万 | $9.88亿 | -2.84% |
相关站点
共 40 个
Katana - 比特币
USD1 - 数字货币市值
Aave - 比特币行情
Bittensor - 比特币
Ondo - 数字货币市值
大零币 - 比特币
NEAR Protocol - BTC行情
Hedera - BTC行情
RWUSD - 数字货币市值
Artificial - 数字货币市值
PancakeSwap - 比特币行情
BFUSD - 数字货币市值
Quant - 比特币行情
USDC - 币种排行
United Stables - BTC行情
牛来 - 数字货币市值
应用链 - 比特币
Solana - 加密货币行情
Katana - 以太坊ETH价格
Katana - 比特币行情
Haedal - 比特币行情
Plasma - BTC行情
Ether.fi - 加密货币行情
狗币 - 以太坊ETH价格
Chainlink - BTC行情
Ether.fi - 比特币行情
Artificial - 以太坊ETH价格
币安币 - 以太坊ETH价格
Hyperliquid - 比特币
Artificial Inu - 数字货币市值
Aave - 以太坊ETH价格
瑞波币 - 比特币行情
Ondo - BTC行情
以太坊 - 加密货币行情
Pump.fun - 比特币
比特币 - 加密货币行情
Pyth Network - BTC行情
EUR - 加密货币行情
Caldera - 加密货币行情
Solana - 比特币行情