24H 最高$4.81
24H 最低$4.28
今日开盘$4.686
24H 成交量$1.57亿
流通市值$60.99亿
24H 涨跌额(-$0.25)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.986 | $1.04 | $0.963 | $475.79万 | $771.35万 | -2.86% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1329.17 | $1,419.13 | $1,327.43 | $3,221.02万 | $9,062.39万 | -4.82% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 489 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 321 |
GASGas
|
$1.207 | $1.24 | $1.15 | $53.18万 | $7,962.69万 | 0.58% |
| 575 |
TOWNSTowns
|
$0.001465 | $0.001523 | $0.001405 | $17.36万 | $311.19万 | -1.68% |
| 150 |
SKYSky
|
$0.06673 | $0.06732 | $0.06359 | $173.66万 | $15.67亿 | 0.94% |
| 161 |
SANDThe Sandbox
|
$0.04823 | $0.04927 | $0.04563 | $159.07万 | $1.44亿 | 1.79% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$190.32 | $202.92 | $189.05 | $1,206.89万 | $28.94亿 | -3.51% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$79 | $79.86 | $76.56 | $15.32万 | $216.08万 | 2.53% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 117 |
REZRenzo
|
$0.004314 | $0.005008 | $0.004191 | $267.55万 | $3,986.84万 | -11.45% |
| 236 |
2ZDoubleZero
|
$0.02793 | $0.02959 | $0.0273 | $81.10万 | $1.51亿 | -3.32% |
| 572 |
HIMSBHIMSB
|
$29.68 | $30.13 | $28.73 | $17.67万 | — | 0.61% |
| 410 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0901 | $36.69万 | $3,170.04万 | -1.93% |
| 472 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09189 | $0.09496 | $0.08951 | $678.44万 | $9.88亿 | -0.02% |
相关站点
共 40 个
Initia - 加密货币行情
Quant - 币种排行
比特币 - 币种排行
Gitcoin - BTC行情
Tether Gold - 以太坊ETH价格
Aster - 比特币
Quant - 以太坊ETH价格
Internet - 数字货币市值
应用链 - 比特币
EUR - BTC行情
LayerZero - 数字货币市值
以太坊 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Nillion - 加密货币行情
Pump.fun - BTC行情
Avalanche - 以太坊ETH价格
LayerZero - 加密货币行情
Tokamak - BTC行情
牛来 - 比特币行情
恒星币 - 比特币行情
Celo - 数字货币市值
Tether Gold - 以太坊ETH价格
瑞波币 - 加密货币行情
币安币 - 数字货币市值
Official Trump - 以太坊ETH价格
Hyperliquid - 数字货币市值
United Stables - 加密货币行情
LITEB - 以太坊ETH价格
Solana - 币种排行
Injective - 数字货币市值
比特币 - 币种排行
Pepe - 币种排行
达世币 - 比特币
波场 - 加密货币行情
BFUSD - BTC行情
Gitcoin - 币种排行
NFP - 以太坊ETH价格
Huma Finance - 比特币
RWUSD - 数字货币市值
NFP - 数字货币市值