24H 最高$0.02696
24H 最低$0.02243
今日开盘$0.02625
24H 成交量$541.72万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DOTPolkadot
|
$0.939 | $1.03 | $0.869 | $1,032.08万 | $771.35万 | -3.99% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1277.03 | $1,385.53 | $1,260.85 | $5,457.08万 | $9,062.39万 | -5.50% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 311 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.05万 | $7,962.69万 | -1.98% |
| 127 |
TOWNSTowns
|
$0.001315 | $0.001784 | $0.001196 | $373.63万 | $311.19万 | -7.00% |
| 96 |
SKYSky
|
$0.0658 | $0.0686 | $0.06168 | $587.01万 | $15.67亿 | 2.19% |
| 134 |
SANDThe Sandbox
|
$0.04578 | $0.04927 | $0.04229 | $351.20万 | $1.44亿 | -0.72% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.31 | $200.00 | $175.15 | $1,918.21万 | $28.94亿 | 1.65% |
| 611 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.55 | $79.86 | $76.80 | $18.88万 | $216.08万 | 3.58% |
| 484 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 431 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 153 |
REZRenzo
|
$0.004249 | $0.004368 | $0.003728 | $269.35万 | $3,986.84万 | -0.63% |
| 229 |
2ZDoubleZero
|
$0.02673 | $0.02915 | $0.02469 | $148.52万 | $1.51亿 | -2.69% |
| 610 |
HIMSBHIMSB
|
$28.53 | $30.13 | $28.51 | $18.99万 | — | -1.86% |
| 268 |
OPENOpenLedger
|
$0.0836 | $0.0945 | $0.0773 | $107.95万 | $3,170.04万 | -7.73% |
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08917 | $0.09496 | $0.08309 | $1,029.28万 | $9.88亿 | -2.24% |
相关站点
共 40 个
币安币 - BTC行情
USD1 - 数字货币市值
RWUSD - 比特币行情
Hyperliquid - BTC行情
Polkadot - 加密货币行情
Uniswap - 加密货币行情
Optimism - 数字货币市值
United Stables - 币种排行
USD1 - 数字货币市值
Arbitrum - 数字货币市值
Hyperliquid - 加密货币行情
Chainlink - BTC行情
EUR - 比特币行情
Polkadot - 币种排行
Aster - 加密货币行情
Pump.fun - 数字货币市值
Ethena USDe - 数字货币市值
Gitcoin - 比特币
RWUSD - BTC行情
First Digital - 比特币行情
恒星币 - 比特币行情
Solana - 币种排行
达世币 - 数字货币市值
Lido DAO - 币种排行
Pyth Network - 比特币
牛来 - 数字货币市值
Hyperliquid - 数字货币市值
Quant - 比特币
THORChain - 比特币行情
Virtuals - 数字货币市值
United Stables - 以太坊ETH价格
Ethena - 比特币
Particle - 比特币
Render - BTC行情
Solana - 币种排行
EUR - 比特币
PancakeSwap - 比特币
Hedera - BTC行情
Tether Gold - 以太坊ETH价格
Tokamak - 数字货币市值