24H 最高$2.98
24H 最低$2.84
今日开盘$2.909
24H 成交量$7.03万
流通市值$4,981.47万
24H 涨跌额($0.01)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DOTPolkadot
|
$0.996 | $1.04 | $0.963 | $522.99万 | $773.24万 | -0.40% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1375.17 | $1,419.13 | $1,336.90 | $4,110.67万 | $1.04亿 | 1.11% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 338 |
GASGas
|
$1.198 | $1.22 | $1.15 | $47.67万 | $7,798.80万 | 1.44% |
| 574 |
TOWNSTowns
|
$0.00143 | $0.001523 | $0.001405 | $16.21万 | $316.16万 | -2.79% |
| 153 |
SKYSky
|
$0.06567 | $0.06698 | $0.06359 | $165.74万 | $15.33亿 | 2.08% |
| 165 |
SANDThe Sandbox
|
$0.04777 | $0.04848 | $0.04563 | $149.76万 | $1.40亿 | 0.11% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 46 |
QNTQuant
|
$195.04 | $202.92 | $190.07 | $1,089.73万 | $29.20亿 | 0.96% |
| 569 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.27 | $79.45 | $76.56 | $16.85万 | $207.68万 | 2.84% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 111 |
REZRenzo
|
$0.004212 | $0.005008 | $0.004191 | $269.98万 | $4,523.63万 | -11.57% |
| 224 |
2ZDoubleZero
|
$0.02795 | $0.02959 | $0.0273 | $82.32万 | $1.52亿 | -1.79% |
| 519 |
HIMSBHIMSB
|
$29.71 | $29.75 | $27.97 | $21.20万 | — | 6.22% |
| 454 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $28.84万 | $3,185.19万 | -1.40% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09181 | $0.09327 | $0.08951 | $272.96万 | $9.82亿 | 0.78% |
相关站点
共 40 个
Injective - 比特币行情
牛来 - BTC行情
Artificial - 加密货币行情
BFUSD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
波场 - 币种排行
Katana - 以太坊ETH价格
以太坊 - BTC行情
Pepe - 比特币行情
狗币 - 以太坊ETH价格
Gram - 比特币
Artificial Inu - 比特币
Initia - BTC行情
Midnight - 比特币
Celo - 以太坊ETH价格
Injective - BTC行情
Aave - 以太坊ETH价格
Artificial Inu - 比特币行情
Official Trump - 比特币
Ethena - 比特币行情
First Digital - 比特币行情
Injective - 以太坊ETH价格
LayerZero - BTC行情
Uniswap - 数字货币市值
Hyperliquid - 比特币行情
LITEB - 比特币
EUR - BTC行情
Worldcoin - 数字货币市值
Midnight - 比特币
Hedera - 以太坊ETH价格
Aster - BTC行情
Falcon Finance - 比特币
Midnight - 比特币
LITEB - 比特币行情
NEAR Protocol - 加密货币行情
Ripple USD - 比特币
Ethena - 以太坊ETH价格
Tether Gold - 加密货币行情
Particle - BTC行情