24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DOTPolkadot
|
$0.924 | $1.03 | $0.89 | $816.71万 | $771.35万 | -8.88% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1274.94 | $1,391.29 | $1,268.23 | $4,598.43万 | $9,062.39万 | -6.98% |
| 495 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 541 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 322 |
GASGas
|
$1.157 | $1.24 | $1.14 | $66.54万 | $7,962.69万 | -3.42% |
| 118 |
TOWNSTowns
|
$0.001346 | $0.001784 | $0.001284 | $353.61万 | $311.19万 | -9.91% |
| 108 |
SKYSky
|
$0.06742 | $0.0686 | $0.06273 | $408.11万 | $15.67亿 | 3.12% |
| 146 |
SANDThe Sandbox
|
$0.04454 | $0.04927 | $0.044 | $234.84万 | $1.44亿 | -6.96% |
| 334 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$183.44 | $202.52 | $180.60 | $1,408.84万 | $28.94亿 | -9.28% |
| 601 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.02 | $79.86 | $76.56 | $18.49万 | $216.08万 | 2.34% |
| 442 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 388 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 131 |
REZRenzo
|
$0.003966 | $0.004973 | $0.003942 | $298.04万 | $3,986.84万 | -19.70% |
| 212 |
2ZDoubleZero
|
$0.02594 | $0.0292 | $0.02546 | $120.93万 | $1.51亿 | -11.10% |
| 604 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.73 | $18.21万 | — | -1.64% |
| 312 |
OPENOpenLedger
|
$0.0845 | $0.0947 | $0.083 | $70.26万 | $3,170.04万 | -10.20% |
| 531 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08851 | $0.09496 | $0.08733 | $803.73万 | $9.88亿 | -3.90% |
相关站点
共 40 个
狗币 - 加密货币行情
THORChain - 比特币行情
USDC - 比特币行情
USD.AI - 比特币行情
以太坊 - 比特币
BFUSD - 数字货币市值
Internet - 比特币
Blur - 比特币行情
USD.AI - 加密货币行情
Initia - 数字货币市值
Pyth Network - 数字货币市值
Ripple USD - 比特币行情
StraitsX XUSD - 比特币行情
Bittensor - 比特币
NEAR Protocol - 币种排行
牛来 - 币种排行
PAX Gold - 币种排行
Initia - 币种排行
Optimism - 数字货币市值
Worldcoin - 比特币行情
Initia - 比特币行情
First Digital - 加密货币行情
应用链 - 数字货币市值
First Digital - BTC行情
Aster - BTC行情
USDC - 比特币
Lido DAO - 比特币行情
Aptos - 比特币行情
THORChain - BTC行情
NEAR Protocol - 比特币行情
Particle - 币种排行
THORChain - BTC行情
Avalanche - 数字货币市值
Sui - 比特币
LayerZero - 数字货币市值
Sui - 数字货币市值
Ethena - 比特币行情
Hedera - 比特币
Celestia - 比特币行情
World Liberty - 币种排行