24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.49亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $487.77万 | $771.35万 | -0.70% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1336.04 | $1,419.13 | $1,332.46 | $3,357.83万 | $9,062.39万 | -3.00% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 490 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 324 |
GASGas
|
$1.211 | $1.24 | $1.15 | $52.55万 | $7,962.69万 | 1.51% |
| 577 |
TOWNSTowns
|
$0.001462 | $0.001523 | $0.001405 | $17.00万 | $311.19万 | -1.02% |
| 152 |
SKYSky
|
$0.06671 | $0.06732 | $0.06359 | $175.36万 | $15.67亿 | 1.63% |
| 157 |
SANDThe Sandbox
|
$0.04855 | $0.04927 | $0.04563 | $163.99万 | $1.44亿 | 3.23% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 45 |
QNTQuant
|
$192.36 | $202.92 | $190.07 | $1,243.03万 | $28.94亿 | -0.81% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.91 | $79.86 | $76.56 | $15.54万 | $216.08万 | 2.67% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 117 |
REZRenzo
|
$0.004326 | $0.005008 | $0.004191 | $268.27万 | $3,986.84万 | -11.12% |
| 235 |
2ZDoubleZero
|
$0.02808 | $0.02959 | $0.0273 | $82.75万 | $1.51亿 | -1.75% |
| 566 |
HIMSBHIMSB
|
$29.68 | $30.13 | $28.73 | $18.26万 | — | 1.85% |
| 402 |
OPENOpenLedger
|
$0.092 | $0.0953 | $0.0901 | $37.43万 | $3,170.04万 | -0.86% |
| 471 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09155 | $0.09496 | $0.08951 | $633.78万 | $9.88亿 | 0.36% |
相关站点
共 40 个
USD.AI - 比特币
Tether Gold - 以太坊ETH价格
LITEB - 比特币
Quant - BTC行情
Particle - 加密货币行情
Aptos - 币种排行
NEAR Protocol - 比特币行情
USD.AI - 数字货币市值
United Stables - 以太坊ETH价格
Tether Gold - 加密货币行情
Solana - 比特币
Sei - 数字货币市值
大零币 - BTC行情
Ether.fi - 数字货币市值
Ethena - 比特币行情
Solana - 币种排行
Arbitrum - 加密货币行情
Gram - 比特币
Zama - 数字货币市值
Pepe - 数字货币市值
Ondo - 比特币
达世币 - 币种排行
Artificial Inu - BTC行情
Worldcoin - 比特币
Huma Finance - 数字货币市值
瑞波币 - BTC行情
瑞波币 - 数字货币市值
Caldera - 比特币行情
达世币 - 以太坊ETH价格
Aster - BTC行情
First Digital - 数字货币市值
Gram - 比特币
Artificial - 比特币
Quant - 以太坊ETH价格
Nillion - 数字货币市值
牛来 - 比特币行情
Katana - 加密货币行情
USDC - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Hedera - 数字货币市值