24H 最高$8.17万
24H 最低$7.96万
今日开盘$80687.39
24H 成交量$167.79万
流通市值—
24H 涨跌额(-$721.76)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DOTPolkadot
|
$0.99 | $1.04 | $0.963 | $563.34万 | $773.24万 | -1.00% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.25 | $1,419.13 | $1,336.90 | $4,471.22万 | $1.04亿 | 0.98% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 475 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 428 |
GASGas
|
$1.204 | $1.22 | $1.15 | $31.66万 | $7,798.80万 | 1.78% |
| 573 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001405 | $16.33万 | $316.16万 | -2.91% |
| 145 |
SKYSky
|
$0.06547 | $0.06698 | $0.06359 | $172.22万 | $15.33亿 | 1.02% |
| 165 |
SANDThe Sandbox
|
$0.04774 | $0.04848 | $0.04563 | $147.31万 | $1.40亿 | -0.50% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 43 |
QNTQuant
|
$193.35 | $202.92 | $190.07 | $1,129.57万 | $29.20亿 | -1.15% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.33 | $78.49 | $76.56 | $14.50万 | $207.68万 | -1.30% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 107 |
REZRenzo
|
$0.004224 | $0.005008 | $0.004191 | $285.06万 | $4,523.63万 | -13.12% |
| 228 |
2ZDoubleZero
|
$0.02784 | $0.02959 | $0.0273 | $80.22万 | $1.52亿 | -2.21% |
| 566 |
HIMSBHIMSB
|
$29.62 | $29.75 | $27.81 | $17.06万 | — | 6.05% |
| 443 |
OPENOpenLedger
|
$0.0918 | $0.0953 | $0.0901 | $29.77万 | $3,185.19万 | -1.18% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09229 | $0.09327 | $0.08951 | $262.10万 | $9.82亿 | 1.13% |
相关站点
共 40 个
Initia - 数字货币市值
Polkadot - 比特币行情
Celestia - 币种排行
Tether Gold - 比特币行情
LITEB - 比特币行情
Official Trump - 比特币
比特币 - 以太坊ETH价格
Pepe - BTC行情
Sui - 比特币行情
比特现金 - 比特币
StraitsX XUSD - BTC行情
United Stables - BTC行情
Official Trump - BTC行情
Injective - BTC行情
USD1 - 数字货币市值
达世币 - 比特币行情
Midnight - 以太坊ETH价格
NFP - 数字货币市值
Celo - 以太坊ETH价格
恒星币 - 比特币行情
PAX Gold - 比特币行情
波场 - 以太坊ETH价格
Midnight - BTC行情
比特币
Celestia - 比特币行情
JasmyCoin - 加密货币行情
Ripple USD - 比特币行情
EUR - 比特币行情
Solana - 比特币行情
大零币 - 比特币
Raydium - 比特币行情
MegaETH - 数字货币市值
比特现金 - 币种排行
Tether Gold - 加密货币行情
USD.AI - 比特币行情
Pepe - 数字货币市值
狗币 - 数字货币市值
Internet - 加密货币行情
Falcon Finance - 以太坊ETH价格
Uniswap - 币种排行