24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DOTPolkadot
|
$0.949 | $1.03 | $0.869 | $970.23万 | $771.35万 | -3.85% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1308.37 | $1,385.53 | $1,260.85 | $4,686.61万 | $9,062.39万 | -3.86% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 307 |
GASGas
|
$1.126 | $1.24 | $1.11 | $82.84万 | $7,962.69万 | -3.93% |
| 128 |
TOWNSTowns
|
$0.001296 | $0.001784 | $0.001196 | $369.49万 | $311.19万 | -10.62% |
| 100 |
SKYSky
|
$0.06495 | $0.0686 | $0.06168 | $551.79万 | $15.67亿 | 0.09% |
| 136 |
SANDThe Sandbox
|
$0.04495 | $0.04927 | $0.04229 | $324.25万 | $1.44亿 | -4.30% |
| 379 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$190.23 | $200.00 | $175.15 | $1,641.31万 | $28.94亿 | -2.82% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.46 | $79.86 | $76.56 | $19.35万 | $216.08万 | 2.91% |
| 477 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 425 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 146 |
REZRenzo
|
$0.004059 | $0.004462 | $0.003728 | $279.02万 | $3,986.84万 | -8.62% |
| 226 |
2ZDoubleZero
|
$0.02653 | $0.02915 | $0.02469 | $148.06万 | $1.51亿 | -5.28% |
| 614 |
HIMSBHIMSB
|
$28.83 | $30.13 | $28.54 | $18.33万 | — | -1.47% |
| 267 |
OPENOpenLedger
|
$0.0833 | $0.0945 | $0.0773 | $106.31万 | $3,170.04万 | -9.56% |
| 552 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08879 | $0.09496 | $0.08309 | $992.78万 | $9.88亿 | -2.80% |
相关站点
共 40 个
Tether Gold - BTC行情
Artificial Inu - BTC行情
Artificial Inu - 比特币行情
恒星币 - 以太坊ETH价格
Sei - BTC行情
Ripple USD - 以太坊ETH价格
Pyth Network - 比特币行情
Ripple USD - 数字货币市值
Pendle - 数字货币市值
达世币 - 数字货币市值
Gitcoin - 加密货币行情
Tether Gold - 比特币
Solana - 币种排行
Sui - 以太坊ETH价格
Sky - 比特币
NEAR Protocol - 加密货币行情
波场 - 以太坊ETH价格
Pyth Network - 币种排行
狗币 - 比特币行情
USD1 - 数字货币市值
Artificial - BTC行情
Zama - 币种排行
Pump.fun - 加密货币行情
World Liberty - BTC行情
Pyth Network - 比特币
Celo - 币种排行
瑞波币 - 比特币行情
Horizen - 加密货币行情
Hedera - 比特币行情
World Liberty - 加密货币行情
Aptos - 币种排行
Ethena - 数字货币市值
Particle - 以太坊ETH价格
RWUSD - 比特币
Uniswap - 以太坊ETH价格
Arbitrum - 数字货币市值
USD1 - 加密货币行情
Tokamak - 比特币
USDC - BTC行情
Pudgy Penguins - 数字货币市值