24H 最高$0.000598
24H 最低$0.000524
今日开盘$0.000575
24H 成交量$68.73万
流通市值$6,189.83万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$0.939 | $1.03 | $0.869 | $1,033.62万 | $771.35万 | -3.99% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1273.06 | $1,385.53 | $1,260.85 | $5,551.28万 | $9,062.39万 | -6.36% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 310 |
GASGas
|
$1.143 | $1.24 | $1.11 | $85.32万 | $7,962.69万 | -1.89% |
| 126 |
TOWNSTowns
|
$0.001327 | $0.001784 | $0.001196 | $374.27万 | $311.19万 | -6.29% |
| 96 |
SKYSky
|
$0.06616 | $0.0686 | $0.06168 | $590.68万 | $15.67亿 | 2.32% |
| 128 |
SANDThe Sandbox
|
$0.0465 | $0.04927 | $0.04229 | $364.68万 | $1.44亿 | 0.24% |
| 389 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$195.63 | $200.00 | $175.15 | $1,958.90万 | $28.94亿 | 1.64% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.6 | $79.86 | $76.89 | $19.21万 | $216.08万 | 3.53% |
| 486 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 154 |
REZRenzo
|
$0.00425 | $0.004368 | $0.003728 | $269.44万 | $3,986.84万 | -0.49% |
| 228 |
2ZDoubleZero
|
$0.02651 | $0.02915 | $0.02469 | $148.37万 | $1.51亿 | -3.81% |
| 611 |
HIMSBHIMSB
|
$28.67 | $30.13 | $28.51 | $18.95万 | — | -1.24% |
| 267 |
OPENOpenLedger
|
$0.0837 | $0.0945 | $0.0773 | $108.40万 | $3,170.04万 | -7.92% |
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08925 | $0.09496 | $0.08309 | $1,054.75万 | $9.88亿 | -2.00% |
相关站点
共 40 个
Ethena USDe - BTC行情
NEAR Protocol - 比特币行情
United Stables - 比特币行情
Uniswap - 比特币行情
Raydium - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aptos - 以太坊ETH价格
莱特币 - BTC行情
Sky - BTC行情
Quant - BTC行情
Pepe - 以太坊ETH价格
Starknet - 币种排行
NEAR Protocol - 比特币行情
Initia - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aave - 数字货币市值
Chainlink - 加密货币行情
POL - 币种排行
应用链 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
狗币 - 数字货币市值
大零币 - 币种排行
波场 - 加密货币行情
Pepe - 数字货币市值
Arbitrum - 数字货币市值
Ethena - BTC行情
World Liberty - 数字货币市值
LayerZero - BTC行情
Chainlink - 加密货币行情
NEAR Protocol - 数字货币市值
Particle - 币种排行
RWUSD - BTC行情
Particle - 以太坊ETH价格
比特现金 - 比特币行情
比特现金 - 以太坊ETH价格
Pump.fun - 比特币
Pendle - 币种排行
达世币 - 比特币行情
Filecoin - 比特币行情
Worldcoin - 加密货币行情