24H 最高$17.56
24H 最低$17.00
今日开盘$17.17
24H 成交量$59.17万
流通市值$4,911.19万
24H 涨跌额($0.14)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DOTPolkadot
|
$0.995 | $1.01 | $0.977 | $468.21万 | $16.92亿 | 0.40% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.88 | $1,376.67 | $1,256.70 | $3,657.05万 | $9,755.93万 | 8.87% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 515 |
GASGas
|
$1.191 | $1.20 | $1.15 | $18.83万 | $7,655.55万 | 3.03% |
| 581 |
TOWNSTowns
|
$0.001487 | $0.001509 | $0.001407 | $14.23万 | $303.17万 | 4.28% |
| 103 |
SKYSky
|
$0.06555 | $0.06688 | $0.06403 | $285.61万 | $15.39亿 | 0.65% |
| 177 |
SANDThe Sandbox
|
$0.04775 | $0.04863 | $0.04662 | $112.00万 | $1.40亿 | 0.00% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 29 |
QNTQuant
|
$199.75 | $213.00 | $196.59 | $1,628.06万 | $28.78亿 | -2.93% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.59 | $78.80 | $77.56 | $15.77万 | $210.87万 | 0.94% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 54 |
REZRenzo
|
$0.004987 | $0.005498 | $0.004583 | $800.85万 | $4,684.52万 | 8.53% |
| 257 |
2ZDoubleZero
|
$0.02853 | $0.02949 | $0.02695 | $67.11万 | $1.47亿 | 3.26% |
| 655 |
HIMSBHIMSB
|
$28.08 | $28.36 | $27.34 | $6.23万 | — | 2.63% |
| 367 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0893 | $38.66万 | $3,131.43万 | 3.08% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09197 | $0.09322 | $0.08908 | $265.00万 | $9.69亿 | 2.65% |
相关站点
共 40 个
Chainlink - 比特币
以太坊 - 数字货币市值
Avalanche - 以太坊ETH价格
大零币 - BTC行情
Midnight - 数字货币市值
USDC - 比特币行情
Polkadot - 加密货币行情
Hedera - 比特币行情
Starknet - 比特币行情
MarsCoin - 加密货币行情
Polkadot - BTC行情
Aster - 比特币行情
Vana - 比特币行情
United Stables - 加密货币行情
RWUSD - 以太坊ETH价格
比特币 - 加密货币行情
Hyperliquid - 数字货币市值
艾达币 - BTC行情
EUR - 以太坊ETH价格
Pump.fun - 比特币行情
Artificial - 以太坊ETH价格
USD1 - 币种排行
Gitcoin - 币种排行
牛来 - 比特币行情
Avalanche - BTC行情
Plasma - 加密货币行情
Sui - 加密货币行情
Pepe - 数字货币市值
Injective - 币种排行
Tokamak - 比特币
Official Trump - 币种排行
Midnight - 比特币行情
Pudgy Penguins - 数字货币市值
Chainlink - 币种排行
MegaETH - BTC行情
大零币 - BTC行情
Plasma - BTC行情
Aave - 以太坊ETH价格
Pump.fun - 比特币
RWUSD - 币种排行