ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$64.49
-8.24%
≈ ￥425.634
(-$5.79)
更新于 2026-10-30 17:55:02
24H 最高$70.50
24H 最低$64.25
今日开盘$70.28
24H 成交量$537.22万
流通市值$1,267.43万
24H 涨跌额(-$5.79)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.934 | $1.03 | $0.869 | $1,039.03万 | $771.35万 | -5.56% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1229.77 | $1,385.53 | $1,214.14 | $5,779.05万 | $9,062.39万 | -9.58% |
| 529 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 315 |
GASGas
|
$1.136 | $1.24 | $1.11 | $85.32万 | $7,962.69万 | -2.32% |
| 125 |
TOWNSTowns
|
$0.001321 | $0.001784 | $0.001196 | $375.44万 | $311.19万 | -6.58% |
| 95 |
SKYSky
|
$0.06684 | $0.0686 | $0.06168 | $605.16万 | $15.67亿 | 3.05% |
| 115 |
SANDThe Sandbox
|
$0.04693 | $0.04927 | $0.04229 | $424.08万 | $1.44亿 | 0.30% |
| 394 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$197.36 | $200.00 | $175.15 | $2,055.31万 | $28.94亿 | 2.29% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.47 | $79.86 | $76.95 | $19.23万 | $216.08万 | 3.21% |
| 487 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 154 |
REZRenzo
|
$0.004244 | $0.004368 | $0.003728 | $269.90万 | $3,986.84万 | -0.35% |
| 228 |
2ZDoubleZero
|
$0.02639 | $0.02915 | $0.02469 | $148.31万 | $1.51亿 | -4.28% |
| 611 |
HIMSBHIMSB
|
$28.51 | $30.13 | $28.51 | $18.94万 | — | -1.93% |
| 269 |
OPENOpenLedger
|
$0.0842 | $0.0945 | $0.0773 | $107.70万 | $3,170.04万 | -7.17% |
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09048 | $0.09496 | $0.08309 | $1,082.68万 | $9.88亿 | -0.95% |
相关站点
共 40 个
Hyperliquid - 币种排行
QQQB - 比特币
艾达币 - 比特币
Curve DAO - BTC行情
Tether Gold - 比特币
Celo - 比特币行情
USDC - BTC行情
Official Trump - 比特币
USD.AI - BTC行情
Celo - 数字货币市值
Pyth Network - 比特币行情
Arbitrum - 数字货币市值
牛来 - 币种排行
Worldcoin - 币种排行
币安币 - 数字货币市值
PancakeSwap - BTC行情
Curve DAO - 比特币
POL - 数字货币市值
LayerZero - 比特币行情
Celestia - 比特币
恒星币 - 币种排行
Polkadot - 比特币
Horizen - BTC行情
Aave - 比特币行情
Polkadot - 比特币行情
应用链 - 以太坊ETH价格
Ethena - BTC行情
Ethena USDe - 币种排行
瑞波币 - 以太坊ETH价格
Ripple USD - 比特币行情
Worldcoin - 以太坊ETH价格
Optimism - BTC行情
Pepe - BTC行情
Aster - 比特币行情
狗币 - 加密货币行情
PancakeSwap - 比特币
应用链 - 数字货币市值
United Stables - 加密货币行情
Solana - 比特币
波场 - 比特币