24H 最高$0.1853
24H 最低$0.1593
今日开盘$0.1805
24H 成交量$102.69万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DOTPolkadot
|
$0.9 | $1.03 | $0.869 | $954.26万 | $771.35万 | -10.63% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1271.94 | $1,385.53 | $1,268.23 | $4,445.08万 | $9,062.39万 | -7.15% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 301 |
GASGas
|
$1.123 | $1.24 | $1.11 | $80.56万 | $7,962.69万 | -5.95% |
| 126 |
TOWNSTowns
|
$0.001291 | $0.001784 | $0.001196 | $366.16万 | $311.19万 | -13.24% |
| 102 |
SKYSky
|
$0.06529 | $0.0686 | $0.06273 | $494.09万 | $15.67亿 | -0.11% |
| 136 |
SANDThe Sandbox
|
$0.04359 | $0.04927 | $0.04229 | $312.27万 | $1.44亿 | -7.98% |
| 365 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$180.11 | $200.00 | $175.15 | $1,554.64万 | $28.94亿 | -9.25% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.93 | $79.86 | $76.56 | $18.69万 | $216.08万 | 2.10% |
| 466 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 408 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 133 |
REZRenzo
|
$0.003849 | $0.004913 | $0.003728 | $321.67万 | $3,986.84万 | -21.11% |
| 210 |
2ZDoubleZero
|
$0.02552 | $0.02915 | $0.02469 | $151.13万 | $1.51亿 | -11.39% |
| 614 |
HIMSBHIMSB
|
$28.76 | $30.13 | $28.72 | $18.29万 | — | -1.78% |
| 267 |
OPENOpenLedger
|
$0.0814 | $0.0945 | $0.0773 | $99.47万 | $3,170.04万 | -12.85% |
| 543 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08624 | $0.09496 | $0.08309 | $926.36万 | $9.88亿 | -6.03% |
相关站点
共 40 个
Nillion - 币种排行
Celo - 币种排行
艾达币 - 比特币
StraitsX XUSD - 以太坊ETH价格
EUR - 数字货币市值
瑞波币 - 加密货币行情
Polkadot - 加密货币行情
USDC - BTC行情
PancakeSwap - 比特币行情
Artificial Inu - 数字货币市值
大零币 - 比特币
恒星币 - 以太坊ETH价格
Pump.fun - BTC行情
Bubblemaps - 数字货币市值
Pepe - BTC行情
BFUSD - 比特币
Shiba Inu - 比特币行情
Ethena USDe - 币种排行
Aave - BTC行情
Sui - 以太坊ETH价格
BFUSD - 币种排行
以太经典 - 比特币
Bonk - 币种排行
Pump.fun - 数字货币市值
Solana - 比特币行情
MarsCoin - 以太坊ETH价格
Initia - BTC行情
Aptos - 加密货币行情
恒星币 - 比特币
Pendle - 币种排行
恒星币 - 加密货币行情
达世币 - 币种排行
以太坊 - 加密货币行情
Aster - BTC行情
Chainlink - 比特币
United Stables - 币种排行
大零币 - 数字货币市值
Particle - 数字货币市值
Optimism - BTC行情
USD1 - 以太坊ETH价格