VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$543.46
-2.96%
≈ ￥3586.84
(-$16.58)
更新于 2026-10-30 06:20:02
24H 最高$565.94
24H 最低$542.99
今日开盘$560.04
24H 成交量$20.40万
流通市值$199.34万
24H 涨跌额(-$16.58)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DOTPolkadot
|
$0.929 | $1.03 | $0.89 | $802.34万 | $771.35万 | -8.65% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1280.63 | $1,391.29 | $1,268.23 | $4,516.13万 | $9,062.39万 | -6.59% |
| 489 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 327 |
GASGas
|
$1.166 | $1.24 | $1.14 | $63.45万 | $7,962.69万 | -2.75% |
| 114 |
TOWNSTowns
|
$0.001343 | $0.001784 | $0.001284 | $350.68万 | $311.19万 | -10.47% |
| 125 |
SKYSky
|
$0.06566 | $0.068 | $0.06273 | $303.47万 | $15.67亿 | 0.03% |
| 151 |
SANDThe Sandbox
|
$0.04472 | $0.04927 | $0.044 | $217.70万 | $1.44亿 | -6.21% |
| 324 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$183.17 | $202.76 | $180.60 | $1,408.64万 | $28.94亿 | -8.49% |
| 613 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.13 | $79.86 | $76.56 | $16.54万 | $216.08万 | 2.33% |
| 435 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 379 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 127 |
REZRenzo
|
$0.004037 | $0.005008 | $0.003949 | $298.66万 | $3,986.84万 | -18.76% |
| 208 |
2ZDoubleZero
|
$0.02579 | $0.02953 | $0.02546 | $121.62万 | $1.51亿 | -12.64% |
| 596 |
HIMSBHIMSB
|
$28.87 | $30.13 | $28.73 | $18.22万 | — | -1.40% |
| 313 |
OPENOpenLedger
|
$0.0845 | $0.0947 | $0.083 | $67.33万 | $3,170.04万 | -10.30% |
| 528 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 660 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08862 | $0.09496 | $0.08733 | $778.92万 | $9.88亿 | -3.97% |
相关站点
共 40 个
Sei - 比特币
达世币 - 以太坊ETH价格
Pump.fun - 比特币行情
恒星币 - 数字货币市值
Caldera - BTC行情
恒星币 - BTC行情
Optimism - 比特币行情
Solana - BTC行情
MarsCoin - BTC行情
比特现金 - BTC行情
Sui - 数字货币市值
Tether Gold - 比特币
Pepe - 以太坊ETH价格
Injective - 比特币
Tokamak - 以太坊ETH价格
Internet - 加密货币行情
PAX Gold - 加密货币行情
MarsCoin - 币种排行
Artificial - BTC行情
Celestia - 比特币行情
Ethena - 数字货币市值
Blur - 数字货币市值
Ether.fi - BTC行情
MarsCoin - 币种排行
Bittensor - 币种排行
币安币 - 以太坊ETH价格
Filecoin - 数字货币市值
StraitsX XUSD - 币种排行
MarsCoin - 比特币行情
Ethena - 比特币
艾达币 - 比特币
Artificial - 以太坊ETH价格
莱特币 - BTC行情
Starknet - 比特币
Injective - 币种排行
Nillion - BTC行情
PAX Gold - 比特币
Tokamak - 币种排行
Haedal - BTC行情
Particle - 比特币行情