24H 最高$21.52
24H 最低$18.26
今日开盘$19.82
24H 成交量$4.38万
流通市值—
24H 涨跌额(-$1.21)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DOTPolkadot
|
$0.913 | $1.03 | $0.89 | $822.92万 | $771.35万 | -9.69% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1284.18 | $1,391.29 | $1,268.23 | $4,580.21万 | $9,062.39万 | -6.11% |
| 498 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 543 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 323 |
GASGas
|
$1.157 | $1.24 | $1.14 | $67.67万 | $7,962.69万 | -3.42% |
| 121 |
TOWNSTowns
|
$0.001338 | $0.001784 | $0.001284 | $354.32万 | $311.19万 | -10.62% |
| 103 |
SKYSky
|
$0.06632 | $0.0686 | $0.06273 | $450.13万 | $15.67亿 | 1.39% |
| 135 |
SANDThe Sandbox
|
$0.04424 | $0.04927 | $0.04372 | $278.24万 | $1.44亿 | -7.27% |
| 338 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$183.06 | $202.35 | $180.60 | $1,413.41万 | $28.94亿 | -9.23% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.98 | $79.86 | $76.56 | $17.38万 | $216.08万 | 2.71% |
| 441 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 390 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 131 |
REZRenzo
|
$0.003962 | $0.004958 | $0.003942 | $296.37万 | $3,986.84万 | -19.65% |
| 210 |
2ZDoubleZero
|
$0.02605 | $0.0292 | $0.02546 | $125.21万 | $1.51亿 | -10.57% |
| 605 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.73 | $18.21万 | — | -1.50% |
| 309 |
OPENOpenLedger
|
$0.0847 | $0.0947 | $0.083 | $71.70万 | $3,170.04万 | -9.99% |
| 533 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 70 |
POLPOL (ex-MATIC)
|
$0.08771 | $0.09496 | $0.08733 | $828.18万 | $9.88亿 | -4.72% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Blur - 以太坊ETH价格
以太坊 - 比特币
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 加密货币行情
Caldera - 比特币
Katana - 加密货币行情
Injective - 以太坊ETH价格
Nillion - 以太坊ETH价格
牛来 - 比特币行情
Bubblemaps - BTC行情
莱特币 - 币种排行
Aptos - BTC行情
Ether.fi - BTC行情
Tokamak - 币种排行
EUR - 币种排行
Pendle - 比特币行情
应用链 - 数字货币市值
Avalanche - 比特币行情
Initia - 数字货币市值
Pendle - 数字货币市值
Artificial - 币种排行
Ripple USD - 比特币行情
艾达币 - 币种排行
Horizen - 加密货币行情
Bittensor - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Gram - 比特币行情
Arbitrum - 数字货币市值
Initia - 比特币
LayerZero - 数字货币市值
USD.AI - 币种排行
Shiba Inu - 比特币
Celestia - 以太坊ETH价格
Blur - BTC行情
Celestia - 币种排行
Starknet - 加密货币行情
EUR - 比特币行情
Injective - 币种排行
Celestia - 币种排行