24H 最高$8.19
24H 最低$7.38
今日开盘$8.16
24H 成交量$25.46万
流通市值—
24H 涨跌额(-$0.50)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DOTPolkadot
|
$1.009 | $1.04 | $0.963 | $526.85万 | $773.24万 | 0.90% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.43 | $1,419.13 | $1,336.90 | $4,086.34万 | $1.04亿 | 0.46% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 338 |
GASGas
|
$1.216 | $1.22 | $1.15 | $48.14万 | $7,798.80万 | 2.96% |
| 573 |
TOWNSTowns
|
$0.001455 | $0.001523 | $0.001405 | $16.54万 | $316.16万 | -0.89% |
| 150 |
SKYSky
|
$0.06581 | $0.06698 | $0.06359 | $171.69万 | $15.33亿 | 1.94% |
| 163 |
SANDThe Sandbox
|
$0.04827 | $0.04848 | $0.04563 | $151.07万 | $1.40亿 | 0.65% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 46 |
QNTQuant
|
$196.53 | $202.92 | $190.07 | $1,106.23万 | $29.20亿 | 1.55% |
| 570 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.82 | $79.82 | $76.56 | $16.84万 | $207.68万 | 3.53% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 113 |
REZRenzo
|
$0.004275 | $0.005008 | $0.004191 | $265.56万 | $4,523.63万 | -9.70% |
| 222 |
2ZDoubleZero
|
$0.02853 | $0.02959 | $0.0273 | $84.46万 | $1.52亿 | 0.00% |
| 514 |
HIMSBHIMSB
|
$29.43 | $29.75 | $27.98 | $21.74万 | — | 5.07% |
| 434 |
OPENOpenLedger
|
$0.0932 | $0.0953 | $0.0901 | $30.77万 | $3,185.19万 | 0.43% |
| 463 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09234 | $0.09327 | $0.08951 | $274.68万 | $9.82亿 | 1.15% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Optimism - 加密货币行情
BFUSD - 比特币
达世币 - 比特币行情
Quant - 以太坊ETH价格
Pump.fun - 币种排行
NEAR Protocol - 数字货币市值
BFUSD - BTC行情
Katana - 加密货币行情
First Digital - 币种排行
Shiba Inu - 币种排行
Artificial - 加密货币行情
Ether.fi - 以太坊ETH价格
Celo - 币种排行
NEAR Protocol - 数字货币市值
Pepe - 数字货币市值
EUR - 比特币行情
Sei - 以太坊ETH价格
比特币 - 加密货币行情
Falcon Finance - 币种排行
StraitsX XUSD - 币种排行
Tether Gold - BTC行情
Gram - BTC行情
达世币 - 数字货币市值
Polkadot - 加密货币行情
Avalanche - 数字货币市值
USDC - 数字货币市值
Katana - 比特币
Nillion - 比特币行情
莱特币 - BTC行情
LayerZero - 加密货币行情
Worldcoin - BTC行情
USDC - BTC行情
Quant - 比特币行情
Initia - 比特币行情
Celo - 数字货币市值
达世币 - BTC行情
PAX Gold - 以太坊ETH价格
USD.AI - 加密货币行情
LITEB - BTC行情