24H 最高$0.02694
24H 最低$0.02155
今日开盘$0.02196
24H 成交量$171.40万
流通市值$604.68万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $489.24万 | $16.92亿 | 2.63% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.64 | $1,376.67 | $1,261.63 | $3,660.98万 | $9,755.93万 | 7.11% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 481 |
GASGas
|
$1.193 | $1.20 | $1.15 | $22.64万 | $7,655.55万 | 3.74% |
| 586 |
TOWNSTowns
|
$0.001497 | $0.001509 | $0.001407 | $13.60万 | $303.17万 | 4.83% |
| 101 |
SKYSky
|
$0.06609 | $0.06688 | $0.06403 | $286.76万 | $15.39亿 | 1.96% |
| 179 |
SANDThe Sandbox
|
$0.04833 | $0.04863 | $0.04662 | $115.30万 | $1.40亿 | 2.74% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.06 | $206.78 | $196.59 | $1,348.65万 | $28.78亿 | -2.34% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.59 | $78.80 | $77.56 | $15.83万 | $210.87万 | 1.04% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 64 |
REZRenzo
|
$0.005123 | $0.005498 | $0.00488 | $627.88万 | $4,684.52万 | 0.63% |
| 255 |
2ZDoubleZero
|
$0.02882 | $0.02949 | $0.02695 | $70.33万 | $1.47亿 | 5.30% |
| 657 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.16万 | — | 2.08% |
| 370 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.67万 | $3,131.43万 | 4.55% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09237 | $0.09322 | $0.08908 | $263.07万 | $9.69亿 | 2.89% |
相关站点
共 40 个
Worldcoin - 比特币行情
Tutorial - 数字货币市值
Animecoin - 比特币
USD1 - 比特币行情
Aerodrome - 以太坊ETH价格
波场 - 加密货币行情
Animecoin - 以太坊ETH价格
PancakeSwap - BTC行情
Vana - 币种排行
USD.AI - 币种排行
Nillion - 比特币
PancakeSwap - BTC行情
Uniswap - 币种排行
USD1 - 加密货币行情
Aerodrome - BTC行情
Official Trump - 数字货币市值
Animecoin - 比特币行情
Renzo - 比特币
Optimism - 加密货币行情
Injective - 币种排行
Worldcoin - 数字货币市值
Avalanche - 比特币行情
Solana - BTC行情
Zama - BTC行情
Starknet - 比特币
Avalanche - 数字货币市值
Polkadot - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ondo - 数字货币市值
Filecoin - BTC行情
Ethena - 数字货币市值
Plume - BTC行情
LayerZero - 加密货币行情
Solana - BTC行情
Gitcoin - 加密货币行情
MarsCoin - 币种排行
Renzo - 以太坊ETH价格
Quant - 数字货币市值
Injective - BTC行情
Tether Gold - 比特币