24H 最高$0.001624
24H 最低$0.001211
今日开盘$0.001578
24H 成交量$256.60万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.952 | $1.03 | $0.869 | $1,016.13万 | $771.35万 | -2.26% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1297.88 | $1,385.53 | $1,260.85 | $4,966.90万 | $9,062.39万 | -4.24% |
| 525 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 567 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 312 |
GASGas
|
$1.137 | $1.24 | $1.11 | $84.31万 | $7,962.69万 | -1.64% |
| 128 |
TOWNSTowns
|
$0.001303 | $0.001784 | $0.001196 | $371.29万 | $311.19万 | -8.18% |
| 98 |
SKYSky
|
$0.06549 | $0.0686 | $0.06168 | $569.27万 | $15.67亿 | 1.46% |
| 135 |
SANDThe Sandbox
|
$0.0453 | $0.04927 | $0.04229 | $339.07万 | $1.44亿 | -1.59% |
| 384 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$197.83 | $200.00 | $175.15 | $1,783.44万 | $28.94亿 | 2.87% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.34 | $79.86 | $76.56 | $19.68万 | $216.08万 | 3.19% |
| 482 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 433 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 150 |
REZRenzo
|
$0.004118 | $0.004402 | $0.003728 | $271.02万 | $3,986.84万 | -6.41% |
| 228 |
2ZDoubleZero
|
$0.02651 | $0.02915 | $0.02469 | $148.21万 | $1.51亿 | -4.02% |
| 615 |
HIMSBHIMSB
|
$28.75 | $30.13 | $28.54 | $18.31万 | — | -1.54% |
| 265 |
OPENOpenLedger
|
$0.0841 | $0.0945 | $0.0773 | $108.31万 | $3,170.04万 | -7.17% |
| 556 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08904 | $0.09496 | $0.08309 | $1,009.81万 | $9.88亿 | -1.78% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Ether.fi - 比特币行情
MarsCoin - BTC行情
Aave - 数字货币市值
牛来 - BTC行情
Ethena USDe - 数字货币市值
达世币 - 加密货币行情
QQQB - 数字货币市值
Injective - 数字货币市值
Caldera - 比特币行情
Particle - BTC行情
瑞波币 - 数字货币市值
Raydium - 币种排行
比特现金 - BTC行情
Injective - 数字货币市值
RWUSD - 比特币
Zama - 比特币行情
Solana - 以太坊ETH价格
QQQB - BTC行情
Ripple USD - 数字货币市值
United Stables - BTC行情
波场 - 比特币行情
狗币 - 加密货币行情
Filecoin - 比特币行情
Aave - 比特币
比特币 - BTC行情
PAX Gold - 币种排行
比特币 - 加密货币行情
NEAR Protocol - BTC行情
Aptos - 币种排行
First Digital - 数字货币市值
Ondo - 加密货币行情
PAX Gold - 数字货币市值
大零币 - 以太坊ETH价格
USD1 - 加密货币行情
Tether Gold - 比特币行情
Initia - 数字货币市值
Sei - 比特币
Particle - 加密货币行情
达世币 - 比特币