24H 最高$0.0523
24H 最低$0.0511
今日开盘$0.052
24H 成交量$5.38万
流通市值$4,111.17万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
DOTPolkadot
|
$0.964 | $1.04 | $0.963 | $655.62万 | $773.24万 | -4.46% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1340.27 | $1,419.13 | $1,336.90 | $4,496.53万 | $1.04亿 | -1.06% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 509 |
GASGas
|
$1.158 | $1.22 | $1.16 | $21.57万 | $7,798.80万 | -3.42% |
| 590 |
TOWNSTowns
|
$0.001431 | $0.001523 | $0.001431 | $14.57万 | $316.16万 | -5.17% |
| 129 |
SKYSky
|
$0.06371 | $0.06698 | $0.06367 | $204.49万 | $15.33亿 | -3.82% |
| 165 |
SANDThe Sandbox
|
$0.04593 | $0.04904 | $0.04563 | $146.22万 | $1.40亿 | -4.37% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$190.73 | $203.43 | $190.07 | $1,418.70万 | $29.20亿 | -3.92% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.80 | $76.80 | $18.47万 | $207.68万 | -1.93% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 99 |
REZRenzo
|
$0.004685 | $0.0052 | $0.00467 | $335.44万 | $4,523.63万 | -5.54% |
| 254 |
2ZDoubleZero
|
$0.02765 | $0.02959 | $0.0276 | $73.92万 | $1.52亿 | -4.33% |
| 633 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.30万 | — | 3.71% |
| 435 |
OPENOpenLedger
|
$0.0904 | $0.0953 | $0.0904 | $29.88万 | $3,185.19万 | -4.44% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08953 | $0.09327 | $0.08953 | $223.09万 | $9.82亿 | -3.76% |
相关站点
共 40 个
恒星币 - 比特币
Renzo - 币种排行
Polkadot - 比特币行情
币安币 - 加密货币行情
United Stables - BTC行情
Plume - BTC行情
Tokamak - 以太坊ETH价格
USDC - 币种排行
Zama - 加密货币行情
Raydium - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
United Stables - 数字货币市值
USD.AI - 比特币行情
莱特币 - 加密货币行情
莱特币 - BTC行情
Sei - 以太坊ETH价格
恒星币 - 比特币行情
Sei - BTC行情
Ethena - 比特币
恒星币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Nillion - 以太坊ETH价格
币安币 - 比特币
First Digital - BTC行情
达世币 - BTC行情
Caldera - 比特币
Artificial Inu - 数字货币市值
PAX Gold - 比特币
Worldcoin - 比特币行情
RWUSD - 币种排行
Hyperliquid - 以太坊ETH价格
Tether Gold - 加密货币行情
Avalanche - 加密货币行情
Caldera - 比特币
Haedal - 以太坊ETH价格
USDC - BTC行情
Worldcoin - 比特币行情
Pump.fun - 比特币
Bittensor - 加密货币行情
Katana - 比特币行情