24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$1.003 | $1.01 | $0.977 | $470.97万 | $16.92亿 | 1.42% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.82 | $1,368.59 | $1,253.65 | $3,571.88万 | $9,755.93万 | 8.05% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 537 |
GASGas
|
$1.195 | $1.20 | $1.15 | $17.33万 | $7,655.55万 | 3.73% |
| 580 |
TOWNSTowns
|
$0.001496 | $0.001509 | $0.001407 | $14.26万 | $303.17万 | 6.10% |
| 105 |
SKYSky
|
$0.06601 | $0.06688 | $0.06403 | $285.50万 | $15.39亿 | 1.71% |
| 181 |
SANDThe Sandbox
|
$0.04778 | $0.04863 | $0.04662 | $107.79万 | $1.40亿 | 0.00% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$199.3 | $213.00 | $196.59 | $1,656.66万 | $28.78亿 | 0.19% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.49 | $78.80 | $77.56 | $15.93万 | $210.87万 | 0.59% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 56 |
REZRenzo
|
$0.005079 | $0.005498 | $0.004542 | $778.39万 | $4,684.52万 | 9.30% |
| 258 |
2ZDoubleZero
|
$0.02898 | $0.02949 | $0.02695 | $66.66万 | $1.47亿 | 4.81% |
| 652 |
HIMSBHIMSB
|
$28.02 | $28.36 | $27.34 | $7.06万 | — | 1.78% |
| 359 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0893 | $39.54万 | $3,131.43万 | 4.21% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09201 | $0.09322 | $0.08908 | $269.34万 | $9.69亿 | 2.55% |
相关站点
共 40 个
United Stables - 币种排行
Huma Finance - 比特币行情
艾达币 - 比特币
MarsCoin - BTC行情
达世币 - 数字货币市值
Animecoin - BTC行情
Animecoin - 加密货币行情
币安币 - 比特币
币安币 - 加密货币行情
Midnight - 比特币行情
大零币 - 数字货币市值
Celestia - BTC行情
Osmosis - 比特币
Solana - 加密货币行情
Ether.fi - 加密货币行情
Gram - 币种排行
狗币 - 比特币
Caldera - 比特币
大零币 - 加密货币行情
Aster - BTC行情
NFP - 以太坊ETH价格
BFUSD - 比特币行情
Official Trump - 加密货币行情
Tether Gold - 比特币
USD1 - 比特币行情
Worldcoin - 以太坊ETH价格
Huma Finance - BTC行情
Tether Gold - 以太坊ETH价格
Gram - BTC行情
比特币 - BTC行情
Worldcoin - BTC行情
MarsCoin - 以太坊ETH价格
币安币 - BTC行情
Starknet - BTC行情
Hyperliquid - 比特币行情
Aptos - 数字货币市值
LayerZero - 数字货币市值
Tutorial - 加密货币行情
Quant - 比特币行情
RWUSD - 比特币