24H 最高$57.43
24H 最低$55.29
今日开盘$55.85
24H 成交量$7.10万
流通市值—
24H 涨跌额($1.36)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DOTPolkadot
|
$0.998 | $1.04 | $0.963 | $531.77万 | $773.24万 | -0.20% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.24 | $1,419.13 | $1,336.90 | $4,159.02万 | $1.04亿 | -0.44% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 341 |
GASGas
|
$1.203 | $1.22 | $1.15 | $47.56万 | $7,798.80万 | 1.69% |
| 574 |
TOWNSTowns
|
$0.001435 | $0.001523 | $0.001405 | $16.42万 | $316.16万 | -2.38% |
| 148 |
SKYSky
|
$0.06541 | $0.06698 | $0.06359 | $169.95万 | $15.33亿 | 1.13% |
| 163 |
SANDThe Sandbox
|
$0.04789 | $0.04848 | $0.04563 | $149.25万 | $1.40亿 | 0.08% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$195.06 | $202.92 | $190.07 | $1,111.47万 | $29.20亿 | -0.33% |
| 573 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.1 | $79.16 | $76.56 | $16.52万 | $207.68万 | 2.04% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 110 |
REZRenzo
|
$0.004238 | $0.005008 | $0.004191 | $274.64万 | $4,523.63万 | -11.47% |
| 225 |
2ZDoubleZero
|
$0.02796 | $0.02959 | $0.0273 | $82.28万 | $1.52亿 | -2.17% |
| 526 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.97 | $20.74万 | — | 3.48% |
| 452 |
OPENOpenLedger
|
$0.0918 | $0.0953 | $0.0901 | $29.03万 | $3,185.19万 | -1.50% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09327 | $0.08951 | $274.91万 | $9.82亿 | 0.91% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Tether Gold - 币种排行
Artificial Inu - 比特币行情
Aptos - 比特币
BFUSD - 加密货币行情
Artificial Inu - BTC行情
PAX Gold - 比特币行情
United Stables - 比特币行情
Sei - 数字货币市值
Ondo - 以太坊ETH价格
Blur - 比特币行情
Initia - 数字货币市值
MegaETH - 币种排行
Polkadot - 以太坊ETH价格
Filecoin - 比特币
JasmyCoin - 比特币
Plume - 比特币行情
JasmyCoin - 以太坊ETH价格
First Digital - 比特币行情
RWUSD - 数字货币市值
EUR - 加密货币行情
USD.AI - BTC行情
Official Trump - 比特币行情
Pepe - 比特币行情
瑞波币 - 币种排行
Optimism - 比特币
RWUSD - 比特币行情
Solana - BTC行情
Artificial - 币种排行
Bittensor - 以太坊ETH价格
比特现金 - BTC行情
Filecoin - 比特币行情
Katana - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aster - 比特币行情
Optimism - 比特币行情
狗币 - 比特币
Bittensor - 数字货币市值
Ethena - 加密货币行情