24H 最高$4,063.55
24H 最低$4,001.35
今日开盘$4062.81
24H 成交量$1,291.41万
流通市值$17.96亿
24H 涨跌额(-$51.81)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DOTPolkadot
|
$0.908 | $1.03 | $0.869 | $965.74万 | $771.35万 | -6.87% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1272.06 | $1,385.53 | $1,260.85 | $4,427.37万 | $9,062.39万 | -5.59% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 301 |
GASGas
|
$1.117 | $1.24 | $1.11 | $81.73万 | $7,962.69万 | -4.20% |
| 127 |
TOWNSTowns
|
$0.001265 | $0.001784 | $0.001196 | $367.70万 | $311.19万 | -12.76% |
| 104 |
SKYSky
|
$0.06339 | $0.0686 | $0.06273 | $516.55万 | $15.67亿 | -1.66% |
| 136 |
SANDThe Sandbox
|
$0.04309 | $0.04927 | $0.04229 | $310.07万 | $1.44亿 | -6.35% |
| 368 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$176.71 | $200.00 | $175.15 | $1,611.46万 | $28.94亿 | -9.03% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.07 | $79.86 | $76.56 | $19.06万 | $216.08万 | 2.42% |
| 470 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 412 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 133 |
REZRenzo
|
$0.003824 | $0.004898 | $0.003728 | $328.24万 | $3,986.84万 | -20.96% |
| 210 |
2ZDoubleZero
|
$0.02534 | $0.02915 | $0.02469 | $152.80万 | $1.51亿 | -9.08% |
| 619 |
HIMSBHIMSB
|
$28.55 | $30.13 | $28.54 | $18.04万 | — | -2.19% |
| 271 |
OPENOpenLedger
|
$0.0805 | $0.0945 | $0.0773 | $99.71万 | $3,170.04万 | -11.64% |
| 544 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08422 | $0.09496 | $0.08309 | $973.63万 | $9.88亿 | -6.27% |
相关站点
共 40 个
Gram - BTC行情
Pendle - 比特币行情
艾达币 - 比特币
Pepe - 比特币
LayerZero - 比特币
PAX Gold - 比特币
THORChain - 以太坊ETH价格
Hedera - 加密货币行情
Avalanche - BTC行情
Hedera - 以太坊ETH价格
Tokamak - 币种排行
Raydium - 比特币行情
Chainlink - BTC行情
Chainlink - 比特币
Ripple USD - 币种排行
Lido DAO - BTC行情
Plasma - 数字货币市值
PAX Gold - BTC行情
Tokamak - 比特币行情
Sei - BTC行情
Bonk - 币种排行
比特现金 - 以太坊ETH价格
Virtuals - 币种排行
达世币 - BTC行情
莱特币 - 比特币
Ether.fi - BTC行情
比特币 - 比特币行情
Bubblemaps - 比特币
币安人生 - 以太坊ETH价格
Artificial Inu - BTC行情
狗币 - 加密货币行情
Horizen - BTC行情
MarsCoin - 币种排行
Virtuals - 加密货币行情
Bubblemaps - 以太坊ETH价格
Katana - BTC行情
Pudgy Penguins - 比特币
牛来 - BTC行情
POL - 以太坊ETH价格
Tokamak - 以太坊ETH价格