24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1117
24H 成交量$317.92万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DOTPolkadot
|
$1 | $1.02 | $0.987 | $548.82万 | $760.00万 | 0.50% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1381.93 | $1,388.00 | $1,288.68 | $3,542.70万 | $1.03亿 | 5.43% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $24.04万 | $7,739.12万 | 0.85% |
| 582 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.35万 | $312.68万 | -0.27% |
| 117 |
SKYSky
|
$0.06476 | $0.06688 | $0.06403 | $221.85万 | $15.17亿 | -1.66% |
| 174 |
SANDThe Sandbox
|
$0.04781 | $0.04904 | $0.04719 | $116.21万 | $1.41亿 | -0.13% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 34 |
QNTQuant
|
$194.22 | $203.43 | $192.52 | $1,230.74万 | $28.21亿 | -2.12% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.31 | $78.80 | $76.83 | $16.74万 | $202.96万 | -0.89% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 74 |
REZRenzo
|
$0.004855 | $0.005498 | $0.004716 | $492.27万 | $4,568.22万 | -4.28% |
| 257 |
2ZDoubleZero
|
$0.029 | $0.02949 | $0.02789 | $66.63万 | $1.52亿 | 3.20% |
| 649 |
HIMSBHIMSB
|
$28.74 | $28.89 | $27.76 | $6.45万 | — | 2.68% |
| 400 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0923 | $33.61万 | $3,140.28万 | -0.32% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09165 | $0.09322 | $0.09079 | $241.49万 | $9.74亿 | 0.44% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
币安币 - BTC行情
USDC - 以太坊ETH价格
狗币 - 加密货币行情
USDC - 币种排行
Artificial - 比特币行情
Official Trump - 比特币
Sui - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Raydium - 币种排行
以太坊 - 加密货币行情
MyShell - 加密货币行情
Celo - BTC行情
Polkadot - 数字货币市值
BFUSD - 币种排行
Blur - 币种排行
Starknet - 币种排行
Filecoin - 比特币行情
Arbitrum - 比特币行情
瑞波币 - 比特币
Tokamak - 币种排行
Ethena - 比特币行情
StraitsX XUSD - 币种排行
Solana - 以太坊ETH价格
Aerodrome - BTC行情
Avalanche - 比特币
Avalanche - 比特币行情
Gitcoin - 比特币
United Stables - 比特币行情
Lorenzo - 数字货币市值
Tether Gold - 比特币行情
Midnight - 数字货币市值
NFP - 数字货币市值
Gitcoin - 数字货币市值
恒星币 - 加密货币行情
Injective - 比特币行情
Bubblemaps - 比特币行情
比特币 - 比特币行情
莱特币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格