24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DOTPolkadot
|
$0.947 | $1.03 | $0.869 | $1,027.24万 | $771.35万 | -2.77% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1287.08 | $1,385.53 | $1,260.85 | $5,176.51万 | $9,062.39万 | -4.84% |
| 527 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 314 |
GASGas
|
$1.13 | $1.24 | $1.11 | $84.18万 | $7,962.69万 | -2.42% |
| 128 |
TOWNSTowns
|
$0.001298 | $0.001784 | $0.001196 | $372.93万 | $311.19万 | -8.14% |
| 97 |
SKYSky
|
$0.06549 | $0.0686 | $0.06168 | $580.52万 | $15.67亿 | 1.50% |
| 136 |
SANDThe Sandbox
|
$0.04524 | $0.04927 | $0.04229 | $343.49万 | $1.44亿 | -1.18% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$193.39 | $200.00 | $175.15 | $1,851.34万 | $28.94亿 | 0.44% |
| 611 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $79.86 | $76.69 | $18.91万 | $216.08万 | 3.44% |
| 484 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 151 |
REZRenzo
|
$0.004174 | $0.004368 | $0.003728 | $271.23万 | $3,986.84万 | -3.56% |
| 230 |
2ZDoubleZero
|
$0.02648 | $0.02915 | $0.02469 | $148.47万 | $1.51亿 | -3.67% |
| 614 |
HIMSBHIMSB
|
$28.78 | $30.13 | $28.54 | $18.38万 | — | -1.13% |
| 269 |
OPENOpenLedger
|
$0.0834 | $0.0945 | $0.0773 | $107.95万 | $3,170.04万 | -7.64% |
| 559 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 73 |
POLPOL (ex-MATIC)
|
$0.0892 | $0.09496 | $0.08309 | $1,025.16万 | $9.88亿 | -1.34% |
相关站点
共 40 个
Aptos - 加密货币行情
Sei - 加密货币行情
Uniswap - BTC行情
Avalanche - 加密货币行情
Initia - 比特币行情
Avalanche - 币种排行
Artificial Inu - 数字货币市值
Artificial - 数字货币市值
Zama - 币种排行
EUR - 比特币行情
Avalanche - 币种排行
PAX Gold - BTC行情
Quant - 比特币
Pudgy Penguins - 比特币行情
Artificial - 加密货币行情
Bittensor - 数字货币市值
Official Trump - 加密货币行情
Pepe - 以太坊ETH价格
Ether.fi - 比特币行情
Polkadot - BTC行情
Artificial Inu - 币种排行
StraitsX XUSD - 数字货币市值
Optimism - 比特币
USD.AI - BTC行情
Artificial - 比特币行情
瑞波币 - 比特币
Celestia - 加密货币行情
USDC - 比特币行情
Injective - 比特币行情
恒星币 - 币种排行
Sui - 数字货币市值
MarsCoin - 比特币行情
First Digital - 比特币
Aptos - BTC行情
Hedera - 数字货币市值
Pendle - BTC行情
Caldera - 数字货币市值
Starknet - 数字货币市值
Tether Gold - 比特币
Sky - 数字货币市值