24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03907
24H 成交量$380.61万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DOTPolkadot
|
$0.949 | $1.03 | $0.869 | $1,026.34万 | $771.35万 | -2.77% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1285.66 | $1,385.53 | $1,260.85 | $5,331.69万 | $9,062.39万 | -4.83% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 312 |
GASGas
|
$1.136 | $1.24 | $1.11 | $84.95万 | $7,962.69万 | -1.98% |
| 126 |
TOWNSTowns
|
$0.001309 | $0.001784 | $0.001196 | $373.17万 | $311.19万 | -7.69% |
| 97 |
SKYSky
|
$0.06576 | $0.0686 | $0.06168 | $582.19万 | $15.67亿 | 1.62% |
| 134 |
SANDThe Sandbox
|
$0.04542 | $0.04927 | $0.04229 | $345.22万 | $1.44亿 | -1.07% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.08 | $200.00 | $175.15 | $1,883.68万 | $28.94亿 | 1.88% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.5 | $79.86 | $76.71 | $19.02万 | $216.08万 | 3.57% |
| 483 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 430 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 151 |
REZRenzo
|
$0.004217 | $0.004368 | $0.003728 | $277.22万 | $3,986.84万 | -2.88% |
| 231 |
2ZDoubleZero
|
$0.02665 | $0.02915 | $0.02469 | $148.01万 | $1.51亿 | -2.95% |
| 611 |
HIMSBHIMSB
|
$28.55 | $30.13 | $28.51 | $19.00万 | — | -1.76% |
| 269 |
OPENOpenLedger
|
$0.0836 | $0.0945 | $0.0773 | $107.94万 | $3,170.04万 | -7.52% |
| 559 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08928 | $0.09496 | $0.08309 | $1,025.13万 | $9.88亿 | -1.58% |
相关站点
共 40 个
Bittensor - 数字货币市值
THORChain - 加密货币行情
Starknet - 数字货币市值
StraitsX XUSD - 比特币
大零币 - BTC行情
LayerZero - 数字货币市值
Internet - 比特币行情
Solana - 比特币
Artificial - BTC行情
Celo - BTC行情
Worldcoin - 比特币
Horizen - 比特币行情
Optimism - 数字货币市值
瑞波币 - 比特币
Gram - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
波场 - BTC行情
Gitcoin - 数字货币市值
比特现金 - 加密货币行情
Celo - BTC行情
PancakeSwap - 数字货币市值
Zama - 以太坊ETH价格
Uniswap - 加密货币行情
Tether Gold - 比特币
艾达币 - 以太坊ETH价格
应用链 - 币种排行
Sui - 加密货币行情
POL - 加密货币行情
RWUSD - 比特币
Avalanche - 比特币行情
瑞波币 - BTC行情
比特现金 - 数字货币市值
Render - 加密货币行情
Hyperliquid - BTC行情
USD.AI - 币种排行
Pendle - BTC行情
Lido DAO - 加密货币行情
Worldcoin - 比特币
POL - 比特币行情
Render - 数字货币市值