24H 最高$0.00006888
24H 最低$0.0000653
今日开盘$0.00006621
24H 成交量$52.90万
流通市值$2,833.19万
24H 涨跌额($0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $476.67万 | $16.92亿 | 1.21% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.97 | $1,376.67 | $1,253.65 | $3,622.24万 | $9,755.93万 | 8.76% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 532 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.65万 | $7,655.55万 | 4.08% |
| 580 |
TOWNSTowns
|
$0.001497 | $0.001509 | $0.001407 | $14.21万 | $303.17万 | 5.65% |
| 104 |
SKYSky
|
$0.06583 | $0.06688 | $0.06403 | $287.01万 | $15.39亿 | 1.46% |
| 179 |
SANDThe Sandbox
|
$0.04796 | $0.04863 | $0.04662 | $109.77万 | $1.40亿 | 0.00% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.86 | $213.00 | $196.59 | $1,659.20万 | $28.78亿 | 1.13% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.51 | $78.80 | $77.56 | $15.77万 | $210.87万 | 0.77% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 55 |
REZRenzo
|
$0.005133 | $0.005498 | $0.004542 | $790.06万 | $4,684.52万 | 10.01% |
| 258 |
2ZDoubleZero
|
$0.02878 | $0.02949 | $0.02695 | $66.85万 | $1.47亿 | 4.24% |
| 653 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.34 | $6.60万 | — | 2.33% |
| 365 |
OPENOpenLedger
|
$0.0942 | $0.095 | $0.0893 | $38.92万 | $3,131.43万 | 4.32% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09322 | $0.08908 | $269.82万 | $9.69亿 | 2.45% |
相关站点
共 40 个
Avalanche - 数字货币市值
MarsCoin - 比特币行情
Avalanche - 币种排行
波场 - 加密货币行情
USD1 - 以太坊ETH价格
币安币 - 数字货币市值
PAX Gold - BTC行情
United Stables - 比特币行情
MegaETH - 数字货币市值
LayerZero - 币种排行
恒星币 - 数字货币市值
Aptos - 比特币行情
USDC - BTC行情
Aster - 加密货币行情
Pump.fun - 加密货币行情
Arbitrum - 比特币
Synapse - 比特币
Starknet - 比特币
Internet - 比特币行情
Initia - 比特币行情
Caldera - 币种排行
Tokamak - 比特币行情
波场 - 数字货币市值
Starknet - BTC行情
Aave - 加密货币行情
Osmosis - BTC行情
Internet - 币种排行
恒星币 - 以太坊ETH价格
NFP - BTC行情
以太坊 - 币种排行
Ethena - 比特币行情
Plasma - 数字货币市值
Tokamak - 加密货币行情
Quant - 以太坊ETH价格
Ripple USD - 数字货币市值
Aave - 加密货币行情
Vana - 比特币行情
Hyperliquid - 比特币行情
Initia - 比特币行情
Plasma - 数字货币市值