24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DOTPolkadot
|
$0.969 | $1.03 | $0.954 | $476.96万 | $771.35万 | -4.53% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.9 | $1,391.29 | $1,269.40 | $4,132.81万 | $9,062.39万 | -0.06% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 495 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 320 |
GASGas
|
$1.204 | $1.24 | $1.15 | $53.78万 | $7,962.69万 | 0.50% |
| 113 |
TOWNSTowns
|
$0.001412 | $0.001784 | $0.001347 | $292.13万 | $311.19万 | -5.80% |
| 152 |
SKYSky
|
$0.06598 | $0.06732 | $0.06359 | $174.35万 | $15.67亿 | 0.44% |
| 164 |
SANDThe Sandbox
|
$0.04724 | $0.04927 | $0.04563 | $162.42万 | $1.44亿 | -0.30% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$189.91 | $202.76 | $187.11 | $1,177.28万 | $28.94亿 | -4.44% |
| 598 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.29 | $79.86 | $76.56 | $14.90万 | $216.08万 | 2.02% |
| 385 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 330 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 118 |
REZRenzo
|
$0.004199 | $0.005008 | $0.004191 | $262.81万 | $3,986.84万 | -14.13% |
| 236 |
2ZDoubleZero
|
$0.02713 | $0.02956 | $0.02687 | $84.15万 | $1.51亿 | -6.67% |
| 560 |
HIMSBHIMSB
|
$29.12 | $30.13 | $28.73 | $18.75万 | — | -0.38% |
| 389 |
OPENOpenLedger
|
$0.0904 | $0.0947 | $0.0895 | $40.56万 | $3,170.04万 | -3.73% |
| 479 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 646 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09168 | $0.09496 | $0.08951 | $700.23万 | $9.88亿 | 0.01% |
相关站点
共 40 个
Aave - BTC行情
Haedal - 币种排行
以太坊 - 比特币
Pepe - 加密货币行情
RWUSD - 比特币
Huma Finance - BTC行情
Starknet - 比特币
POL - 比特币行情
Ondo - 以太坊ETH价格
Aave - 币种排行
United Stables - 比特币
应用链 - 以太坊ETH价格
波场 - 以太坊ETH价格
RWUSD - 比特币
Katana - 以太坊ETH价格
波场 - BTC行情
Aster - 比特币行情
NFP - 数字货币市值
Pyth Network - 比特币行情
Artificial - 加密货币行情
Raydium - BTC行情
Bittensor - 比特币
Sei - 加密货币行情
Artificial - 比特币
EUR - 数字货币市值
Raydium - 比特币行情
Initia - 数字货币市值
Bittensor - 币种排行
应用链 - 数字货币市值
USD.AI - BTC行情
Shiba Inu - 加密货币行情
Raydium - 比特币行情
Celo - 币种排行
Hedera - 比特币
Gitcoin - BTC行情
波场 - 数字货币市值
Injective - 加密货币行情
Celestia - 币种排行
Starknet - 比特币
Celo - 以太坊ETH价格