24H 最高$31.41
24H 最低$22.26
今日开盘$30.15
24H 成交量$173.44万
流通市值—
24H 涨跌额(-$6.68)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DOTPolkadot
|
$1.003 | $1.04 | $0.963 | $524.04万 | $773.24万 | -0.40% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.37 | $1,419.13 | $1,336.90 | $4,068.25万 | $1.04亿 | 0.09% |
| 421 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 482 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 335 |
GASGas
|
$1.216 | $1.22 | $1.15 | $48.60万 | $7,798.80万 | 2.36% |
| 572 |
TOWNSTowns
|
$0.001451 | $0.001523 | $0.001405 | $16.55万 | $316.16万 | -2.03% |
| 152 |
SKYSky
|
$0.06584 | $0.06698 | $0.06359 | $171.25万 | $15.33亿 | 1.65% |
| 164 |
SANDThe Sandbox
|
$0.0484 | $0.0485 | $0.04563 | $151.56万 | $1.40亿 | 0.50% |
| 279 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 46 |
QNTQuant
|
$196.95 | $202.92 | $190.07 | $1,116.49万 | $29.20亿 | 1.42% |
| 573 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.55 | $79.86 | $76.56 | $16.49万 | $207.68万 | 3.12% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 115 |
REZRenzo
|
$0.004261 | $0.005008 | $0.004191 | $263.90万 | $4,523.63万 | -11.01% |
| 222 |
2ZDoubleZero
|
$0.02838 | $0.02959 | $0.0273 | $85.67万 | $1.52亿 | -1.49% |
| 509 |
HIMSBHIMSB
|
$29.55 | $29.75 | $28.04 | $22.34万 | — | 5.35% |
| 436 |
OPENOpenLedger
|
$0.0931 | $0.0953 | $0.0901 | $31.11万 | $3,185.19万 | -0.11% |
| 464 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09214 | $0.09327 | $0.08951 | $275.70万 | $9.82亿 | 0.51% |
相关站点
共 40 个
Caldera - BTC行情
牛来 - 以太坊ETH价格
Midnight - 比特币
EUR - 币种排行
First Digital - 比特币
Hyperliquid - BTC行情
币安币 - 币种排行
Bubblemaps - 加密货币行情
Pyth Network - BTC行情
Aave - 比特币
Plasma - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Chainlink - BTC行情
Sui - 比特币行情
Artificial Inu - 数字货币市值
Aster - 比特币行情
达世币 - 以太坊ETH价格
Celestia - BTC行情
Bittensor - 币种排行
Pudgy Penguins - 比特币
Internet - 以太坊ETH价格
LITEB - 数字货币市值
NFP - 比特币
Artificial Inu - 以太坊ETH价格
Ether.fi - 比特币行情
Initia - 比特币行情
Official Trump - 加密货币行情
USD1 - 以太坊ETH价格
币安币 - BTC行情
Blur - 以太坊ETH价格
瑞波币 - 加密货币行情
Polkadot - 比特币行情
Aster - 数字货币市值
Particle - 加密货币行情
恒星币 - 数字货币市值
LITEB - 比特币
波场 - 以太坊ETH价格
Hyperliquid - BTC行情
EUR - 币种排行
USD.AI - 比特币