24H 最高$633.58
24H 最低$619.55
今日开盘$630.61
24H 成交量$151.36万
流通市值—
24H 涨跌额(-$8.78)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DOTPolkadot
|
$1.019 | $1.02 | $0.977 | $497.19万 | $16.92亿 | 2.62% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373.11 | $1,379.40 | $1,261.63 | $3,602.16万 | $9,755.93万 | 6.90% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 474 |
GASGas
|
$1.192 | $1.20 | $1.16 | $22.77万 | $7,655.55万 | 2.41% |
| 596 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001436 | $12.69万 | $303.17万 | 3.30% |
| 104 |
SKYSky
|
$0.06567 | $0.06688 | $0.06403 | $274.94万 | $15.39亿 | 0.94% |
| 184 |
SANDThe Sandbox
|
$0.04871 | $0.04879 | $0.04684 | $109.02万 | $1.40亿 | 3.31% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$201.47 | $205.81 | $196.59 | $1,296.84万 | $28.78亿 | -1.73% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.26 | $78.80 | $77.70 | $16.19万 | $210.87万 | 0.60% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 65 |
REZRenzo
|
$0.004909 | $0.005498 | $0.00488 | $592.72万 | $4,684.52万 | -5.96% |
| 253 |
2ZDoubleZero
|
$0.02887 | $0.02949 | $0.02726 | $70.07万 | $1.47亿 | 4.72% |
| 654 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.63 | $6.24万 | — | 1.08% |
| 386 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0903 | $36.14万 | $3,131.43万 | 3.30% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09252 | $0.09322 | $0.08925 | $261.21万 | $9.69亿 | 2.61% |
相关站点
共 40 个
Blur - 币种排行
Arbitrum - 币种排行
USDC - 以太坊ETH价格
Zama - 以太坊ETH价格
恒星币 - BTC行情
MegaETH - 比特币
瑞波币 - 数字货币市值
Zama - 数字货币市值
Gram - 币种排行
大零币 - 数字货币市值
USDC - 比特币
Caldera - 比特币行情
Brevis - 加密货币行情
Bittensor - 币种排行
Uniswap - 以太坊ETH价格
Haedal - 以太坊ETH价格
Hedera - 以太坊ETH价格
比特现金 - 比特币行情
莱特币 - 币种排行
Aptos - 比特币行情
Ethena - 数字货币市值
恒星币 - 以太坊ETH价格
Renzo - 数字货币市值
Ethena - 数字货币市值
瑞波币 - 比特币
Tokamak - BTC行情
狗币 - 币种排行
恒星币 - 以太坊ETH价格
Quant - 比特币行情
Aerodrome - 加密货币行情
Arbitrum - 加密货币行情
LayerZero - 比特币行情
Optimism - 比特币
Aave - 比特币行情
Worldcoin - 比特币
MarsCoin - BTC行情
BFUSD - 数字货币市值
United Stables - 以太坊ETH价格
Optimism - 加密货币行情
Bubblemaps - 币种排行