24H 最高$0.000729
24H 最低$0.000706
今日开盘$0.000727
24H 成交量$47.45万
流通市值$1,402.16万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
DOTPolkadot
|
$1.012 | $1.02 | $0.988 | $601.29万 | $760.00万 | 1.10% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1395.52 | $1,404.40 | $1,288.68 | $4,185.99万 | $1.03亿 | 7.39% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 456 |
GASGas
|
$1.193 | $1.20 | $1.17 | $25.20万 | $7,739.12万 | 1.10% |
| 592 |
TOWNSTowns
|
$0.00149 | $0.001513 | $0.001465 | $12.40万 | $312.68万 | 0.00% |
| 101 |
SKYSky
|
$0.06643 | $0.06688 | $0.06403 | $254.59万 | $15.17亿 | 1.58% |
| 172 |
SANDThe Sandbox
|
$0.04756 | $0.04904 | $0.04682 | $124.19万 | $1.41亿 | -0.15% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$195.78 | $203.43 | $192.52 | $1,177.27万 | $28.21亿 | -2.16% |
| 530 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.31 | $78.80 | $76.83 | $17.00万 | $202.96万 | -1.00% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 80 |
REZRenzo
|
$0.004877 | $0.005498 | $0.004716 | $445.22万 | $4,568.22万 | -8.93% |
| 234 |
2ZDoubleZero
|
$0.02891 | $0.02949 | $0.02827 | $75.94万 | $1.52亿 | 1.62% |
| 631 |
HIMSBHIMSB
|
$29.51 | $29.74 | $27.76 | $9.47万 | — | 6.27% |
| 393 |
OPENOpenLedger
|
$0.0935 | $0.095 | $0.0925 | $34.89万 | $3,140.28万 | 0.43% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09194 | $0.09322 | $0.09094 | $228.57万 | $9.74亿 | -0.28% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Plume - 数字货币市值
NFP - 币种排行
Celestia - 以太坊ETH价格
Chainlink - 比特币行情
瑞波币 - 比特币行情
Huma Finance - 币种排行
比特现金 - 数字货币市值
Hedera - 比特币行情
USD1 - 加密货币行情
StraitsX XUSD - 数字货币市值
恒星币 - 加密货币行情
Raydium - 以太坊ETH价格
Solana - 以太坊ETH价格
Quant - 以太坊ETH价格
USDC - 加密货币行情
Avalanche - BTC行情
瑞波币 - 币种排行
瑞波币 - 加密货币行情
Ripple USD - 币种排行
NEAR Protocol - 比特币
Worldcoin - 比特币
Filecoin - BTC行情
Injective - BTC行情
Hyperliquid - 以太坊ETH价格
Haedal - 比特币
Ondo - 比特币
Celo - 比特币
Lorenzo - BTC行情
Worldcoin - 加密货币行情
United Stables - 加密货币行情
Celestia - 比特币
Gitcoin - 比特币行情
Injective - 加密货币行情
Huma Finance - 币种排行
PAX Gold - BTC行情
莱特币 - 数字货币市值
Tokamak - 加密货币行情
USD1 - 以太坊ETH价格
Chainlink - 加密货币行情