24H 最高$3.88
24H 最低$3.77
今日开盘$3.77
24H 成交量$6.84万
流通市值$7,280.51万
24H 涨跌额($0.09)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DOTPolkadot
|
$1.015 | $1.02 | $0.977 | $504.28万 | $16.92亿 | 3.15% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.5 | $1,379.40 | $1,261.63 | $3,589.41万 | $9,755.93万 | 6.76% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 478 |
GASGas
|
$1.192 | $1.20 | $1.16 | $23.06万 | $7,655.55万 | 3.11% |
| 598 |
TOWNSTowns
|
$0.001498 | $0.001513 | $0.00145 | $12.15万 | $303.17万 | 3.31% |
| 102 |
SKYSky
|
$0.06536 | $0.06688 | $0.06403 | $274.94万 | $15.39亿 | 1.08% |
| 178 |
SANDThe Sandbox
|
$0.04859 | $0.04904 | $0.04684 | $117.41万 | $1.40亿 | 3.30% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$199.91 | $203.86 | $196.59 | $1,309.82万 | $28.78亿 | -1.03% |
| 568 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.39 | $78.80 | $77.70 | $14.03万 | $210.87万 | 0.66% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 67 |
REZRenzo
|
$0.004874 | $0.005498 | $0.004841 | $560.10万 | $4,684.52万 | -4.23% |
| 254 |
2ZDoubleZero
|
$0.02871 | $0.02949 | $0.02726 | $70.03万 | $1.47亿 | 5.28% |
| 659 |
HIMSBHIMSB
|
$28.16 | $28.36 | $27.63 | $6.19万 | — | 1.48% |
| 384 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0903 | $36.89万 | $3,131.43万 | 3.98% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09214 | $0.09322 | $0.08925 | $262.10万 | $9.69亿 | 3.13% |
相关站点
共 40 个
Plume - 币种排行
狗币 - 比特币
RWUSD - 以太坊ETH价格
比特币 - 币种排行
Solana - 加密货币行情
大零币 - 以太坊ETH价格
Internet - BTC行情
Optimism - 币种排行
Official Trump - 以太坊ETH价格
Aptos - 比特币行情
Ripple USD - 比特币行情
MegaETH - 比特币行情
LayerZero - BTC行情
Internet - BTC行情
LayerZero - 比特币行情
Starknet - 比特币
Zama - 以太坊ETH价格
Polkadot - 币种排行
BFUSD - 数字货币市值
Caldera - 币种排行
First Digital - 币种排行
USD1 - 以太坊ETH价格
First Digital - 币种排行
波场 - 比特币行情
Aptos - 比特币行情
币安币 - 以太坊ETH价格
Midnight - 数字货币市值
Celestia - 以太坊ETH价格
Celo - 比特币行情
PancakeSwap - 以太坊ETH价格
莱特币 - 数字货币市值
Initia - 数字货币市值
Lorenzo - 币种排行
Caldera - BTC行情
牛来 - 以太坊ETH价格
Nillion - BTC行情
Optimism - BTC行情
Filecoin - 比特币
Hedera - 比特币行情
Ethena - 币种排行