24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DOTPolkadot
|
$0.952 | $1.03 | $0.869 | $1,002.15万 | $771.35万 | -3.15% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1295.91 | $1,385.53 | $1,260.85 | $4,732.80万 | $9,062.39万 | -4.88% |
| 519 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 564 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 308 |
GASGas
|
$1.124 | $1.24 | $1.11 | $83.50万 | $7,962.69万 | -3.52% |
| 127 |
TOWNSTowns
|
$0.001289 | $0.001784 | $0.001196 | $370.67万 | $311.19万 | -10.42% |
| 99 |
SKYSky
|
$0.06437 | $0.0686 | $0.06168 | $559.42万 | $15.67亿 | -0.46% |
| 136 |
SANDThe Sandbox
|
$0.0451 | $0.04927 | $0.04229 | $327.24万 | $1.44亿 | -3.49% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$194.47 | $200.00 | $175.15 | $1,677.94万 | $28.94亿 | -0.47% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $79.86 | $76.56 | $19.43万 | $216.08万 | 3.01% |
| 477 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 428 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 146 |
REZRenzo
|
$0.004055 | $0.004462 | $0.003728 | $274.33万 | $3,986.84万 | -7.55% |
| 226 |
2ZDoubleZero
|
$0.0263 | $0.02915 | $0.02469 | $149.06万 | $1.51亿 | -5.60% |
| 614 |
HIMSBHIMSB
|
$28.76 | $30.13 | $28.54 | $18.28万 | — | -1.61% |
| 268 |
OPENOpenLedger
|
$0.0829 | $0.0945 | $0.0773 | $107.09万 | $3,170.04万 | -9.60% |
| 554 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 664 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08829 | $0.09496 | $0.08309 | $1,005.98万 | $9.88亿 | -3.19% |
相关站点
共 40 个
Celestia - 数字货币市值
RWUSD - BTC行情
莱特币 - 数字货币市值
以太坊 - 以太坊ETH价格
Lido DAO - 加密货币行情
USDC - 比特币
Solana - 加密货币行情
Celo - 币种排行
Aster - 数字货币市值
Aptos - 比特币行情
POL - 比特币行情
牛来 - 比特币
First Digital - 比特币
Pump.fun - 加密货币行情
Aptos - 币种排行
艾达币 - 比特币行情
Avalanche - BTC行情
Avalanche - 币种排行
USD1 - 加密货币行情
USD1 - 以太坊ETH价格
Gram - 比特币
Plasma - 比特币
Internet - 币种排行
Aave - 比特币行情
Caldera - 比特币行情
Shiba Inu - 比特币
Chainlink - 数字货币市值
EUR - BTC行情
莱特币 - BTC行情
Initia - 比特币
Pendle - BTC行情
Caldera - 比特币行情
Ondo - 币种排行
MarsCoin - 加密货币行情
以太坊 - 比特币
Sky - 比特币
EUR - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
恒星币 - 数字货币市值
Lido DAO - BTC行情