24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1165
24H 成交量$44.37万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DOTPolkadot
|
$0.952 | $1.03 | $0.869 | $1,002.15万 | $771.35万 | -3.15% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1295.91 | $1,385.53 | $1,260.85 | $4,732.80万 | $9,062.39万 | -4.88% |
| 519 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 564 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 308 |
GASGas
|
$1.124 | $1.24 | $1.11 | $83.50万 | $7,962.69万 | -3.52% |
| 127 |
TOWNSTowns
|
$0.001289 | $0.001784 | $0.001196 | $370.67万 | $311.19万 | -10.42% |
| 99 |
SKYSky
|
$0.06437 | $0.0686 | $0.06168 | $559.42万 | $15.67亿 | -0.46% |
| 136 |
SANDThe Sandbox
|
$0.0451 | $0.04927 | $0.04229 | $327.24万 | $1.44亿 | -3.49% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$194.47 | $200.00 | $175.15 | $1,677.94万 | $28.94亿 | -0.47% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $79.86 | $76.56 | $19.43万 | $216.08万 | 3.01% |
| 477 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 428 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 146 |
REZRenzo
|
$0.004055 | $0.004462 | $0.003728 | $274.33万 | $3,986.84万 | -7.55% |
| 226 |
2ZDoubleZero
|
$0.0263 | $0.02915 | $0.02469 | $149.06万 | $1.51亿 | -5.60% |
| 614 |
HIMSBHIMSB
|
$28.76 | $30.13 | $28.54 | $18.28万 | — | -1.61% |
| 268 |
OPENOpenLedger
|
$0.0829 | $0.0945 | $0.0773 | $107.09万 | $3,170.04万 | -9.60% |
| 554 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 664 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08829 | $0.09496 | $0.08309 | $1,005.98万 | $9.88亿 | -3.19% |
相关站点
共 40 个
Solana - 加密货币行情
Hyperliquid - 比特币行情
莱特币 - BTC行情
Filecoin - 币种排行
Uniswap - 以太坊ETH价格
Artificial Inu - 币种排行
Nillion - 比特币行情
RWUSD - 数字货币市值
达世币 - 数字货币市值
莱特币 - 币种排行
World Liberty - 币种排行
Pepe - 以太坊ETH价格
Hedera - 加密货币行情
Celestia - 比特币行情
EUR - 数字货币市值
达世币 - 加密货币行情
恒星币 - 加密货币行情
Initia - BTC行情
Particle - 加密货币行情
Tether Gold - 比特币
Ondo - 数字货币市值
Sui - 币种排行
恒星币 - 以太坊ETH价格
Render - 以太坊ETH价格
Pyth Network - BTC行情
PAX Gold - BTC行情
Optimism - BTC行情
Hedera - 以太坊ETH价格
Celo - 比特币
Horizen - 比特币行情
Tether Gold - BTC行情
Official Trump - 币种排行
Pendle - 以太坊ETH价格
牛来 - 数字货币市值
StraitsX XUSD - 币种排行
Zama - 以太坊ETH价格
MarsCoin - 比特币
Ondo - 以太坊ETH价格
Sei - 以太坊ETH价格
Solana - 以太坊ETH价格