24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1123
24H 成交量$187.74万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.932 | $1.03 | $0.869 | $965.31万 | $771.35万 | -3.92% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1304.23 | $1,385.53 | $1,260.85 | $4,626.09万 | $9,062.39万 | -3.05% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 562 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 306 |
GASGas
|
$1.123 | $1.24 | $1.11 | $82.18万 | $7,962.69万 | -3.02% |
| 127 |
TOWNSTowns
|
$0.001302 | $0.001784 | $0.001196 | $368.29万 | $311.19万 | -9.33% |
| 102 |
SKYSky
|
$0.06428 | $0.0686 | $0.06168 | $533.66万 | $15.67亿 | 0.47% |
| 137 |
SANDThe Sandbox
|
$0.04432 | $0.04927 | $0.04229 | $316.80万 | $1.44亿 | -3.69% |
| 374 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$183.92 | $200.00 | $175.15 | $1,575.36万 | $28.94亿 | -3.75% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.34 | $79.86 | $76.56 | $19.44万 | $216.08万 | 2.71% |
| 475 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 421 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 141 |
REZRenzo
|
$0.003784 | $0.004492 | $0.003728 | $294.24万 | $3,986.84万 | -15.76% |
| 222 |
2ZDoubleZero
|
$0.02616 | $0.02915 | $0.02469 | $151.51万 | $1.51亿 | -5.08% |
| 612 |
HIMSBHIMSB
|
$28.74 | $30.13 | $28.54 | $18.37万 | — | -1.44% |
| 277 |
OPENOpenLedger
|
$0.0818 | $0.0945 | $0.0773 | $99.19万 | $3,170.04万 | -9.91% |
| 550 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08806 | $0.09496 | $0.08309 | $994.72万 | $9.88亿 | -2.05% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
达世币 - 币种排行
Bittensor - 比特币行情
Pudgy Penguins - 数字货币市值
狗币 - 币种排行
Celestia - 比特币行情
波场 - 加密货币行情
BFUSD - 比特币行情
Katana - 加密货币行情
Uniswap - 加密货币行情
Hyperliquid - 比特币
Pepe - 币种排行
Starknet - 比特币
Solana - 以太坊ETH价格
比特币 - 数字货币市值
Curve DAO - BTC行情
Official Trump - 币种排行
Hyperliquid - 币种排行
莱特币 - 币种排行
Aptos - 比特币
RWUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Nillion - 数字货币市值
Artificial - 数字货币市值
Ripple USD - 币种排行
Raydium - 以太坊ETH价格
大零币 - 数字货币市值
Optimism - 比特币行情
Ethena - 数字货币市值
Worldcoin - 比特币行情
Pendle - 以太坊ETH价格
Quant - 币种排行
World Liberty - 加密货币行情
Starknet - 加密货币行情
USD1 - 比特币行情
Arbitrum - 数字货币市值
Artificial Inu - 比特币
牛来 - 加密货币行情
Quant - BTC行情
瑞波币 - 比特币