24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.115
24H 成交量$56.53万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DOTPolkadot
|
$1.004 | $1.04 | $0.963 | $531.25万 | $773.24万 | 0.10% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.41 | $1,419.13 | $1,336.90 | $4,083.59万 | $1.04亿 | 0.41% |
| 421 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 482 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 339 |
GASGas
|
$1.214 | $1.22 | $1.15 | $48.25万 | $7,798.80万 | 2.19% |
| 570 |
TOWNSTowns
|
$0.001448 | $0.001523 | $0.001405 | $16.57万 | $316.16万 | -1.90% |
| 151 |
SKYSky
|
$0.06578 | $0.06698 | $0.06359 | $171.07万 | $15.33亿 | 1.61% |
| 164 |
SANDThe Sandbox
|
$0.04833 | $0.04848 | $0.04563 | $151.73万 | $1.40亿 | 0.60% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 46 |
QNTQuant
|
$196.64 | $202.92 | $190.07 | $1,109.54万 | $29.20亿 | 1.62% |
| 572 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.5 | $79.86 | $76.56 | $16.55万 | $207.68万 | 3.19% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 114 |
REZRenzo
|
$0.004264 | $0.005008 | $0.004191 | $263.95万 | $4,523.63万 | -10.66% |
| 222 |
2ZDoubleZero
|
$0.02843 | $0.02959 | $0.0273 | $85.45万 | $1.52亿 | -0.91% |
| 509 |
HIMSBHIMSB
|
$29.54 | $29.75 | $28.03 | $22.42万 | — | 5.27% |
| 435 |
OPENOpenLedger
|
$0.0931 | $0.0953 | $0.0901 | $31.17万 | $3,185.19万 | 0.11% |
| 466 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09219 | $0.09327 | $0.08951 | $275.64万 | $9.82亿 | 0.63% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
LayerZero - 比特币
NFP - BTC行情
Hedera - 加密货币行情
Initia - 加密货币行情
牛来 - 数字货币市值
LITEB - 数字货币市值
Bubblemaps - 比特币
币安币 - 比特币行情
Artificial Inu - 加密货币行情
Uniswap - 以太坊ETH价格
Starknet - BTC行情
Haedal - 数字货币市值
Celo - 以太坊ETH价格
Tokamak - 数字货币市值
Gitcoin - 以太坊ETH价格
Pyth Network - 数字货币市值
StraitsX XUSD - 加密货币行情
USD1 - 数字货币市值
NEAR Protocol - BTC行情
Sui - 加密货币行情
牛来 - 比特币行情
Sui - 数字货币市值
Midnight - BTC行情
大零币 - 比特币
Injective - 币种排行
Haedal - BTC行情
Ripple USD - 币种排行
Ripple USD - 比特币
United Stables - 币种排行
Artificial - 数字货币市值
Bittensor - 数字货币市值
Initia - 数字货币市值
Midnight - BTC行情
应用链 - 比特币
JasmyCoin - 数字货币市值
Official Trump - 以太坊ETH价格
Chainlink - BTC行情
比特现金 - 数字货币市值
United Stables - 比特币