24H 最高$0.0481
24H 最低$0.0435
今日开盘$0.047
24H 成交量$52.55万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.92 | $1.03 | $0.869 | $964.47万 | $771.35万 | -5.16% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1287.94 | $1,385.53 | $1,260.85 | $4,556.45万 | $9,062.39万 | -4.10% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 307 |
GASGas
|
$1.116 | $1.24 | $1.11 | $81.09万 | $7,962.69万 | -3.79% |
| 128 |
TOWNSTowns
|
$0.001282 | $0.001784 | $0.001196 | $367.97万 | $311.19万 | -10.85% |
| 102 |
SKYSky
|
$0.06335 | $0.0686 | $0.06168 | $532.39万 | $15.67亿 | -0.78% |
| 135 |
SANDThe Sandbox
|
$0.04354 | $0.04927 | $0.04229 | $313.21万 | $1.44亿 | -5.47% |
| 372 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 51 |
QNTQuant
|
$182.06 | $200.00 | $175.15 | $1,557.10万 | $28.94亿 | -5.06% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.18 | $79.86 | $76.56 | $19.27万 | $216.08万 | 2.70% |
| 472 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 420 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 137 |
REZRenzo
|
$0.003757 | $0.00471 | $0.003728 | $301.93万 | $3,986.84万 | -20.22% |
| 221 |
2ZDoubleZero
|
$0.02561 | $0.02915 | $0.02469 | $152.62万 | $1.51亿 | -7.71% |
| 614 |
HIMSBHIMSB
|
$28.71 | $30.13 | $28.54 | $18.33万 | — | -1.27% |
| 275 |
OPENOpenLedger
|
$0.0808 | $0.0945 | $0.0773 | $98.85万 | $3,170.04万 | -11.11% |
| 548 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08614 | $0.09496 | $0.08309 | $985.40万 | $9.88亿 | -4.13% |
相关站点
共 40 个
BFUSD - 比特币行情
Sui - 比特币行情
Artificial Inu - 比特币行情
Gram - 比特币行情
Particle - 比特币行情
Plasma - 比特币
Initia - 数字货币市值
Celo - BTC行情
Pudgy Penguins - 比特币
Katana - 比特币行情
Pump.fun - 加密货币行情
Bubblemaps - 数字货币市值
艾达币 - BTC行情
Gitcoin - 比特币
Sei - 比特币行情
Caldera - 加密货币行情
Aptos - 币种排行
Nillion - 以太坊ETH价格
Pump.fun - 加密货币行情
Plasma - 比特币行情
牛来 - 加密货币行情
Internet - 数字货币市值
Quant - 比特币
牛来 - 加密货币行情
Sui - BTC行情
Bubblemaps - BTC行情
Ether.fi - 数字货币市值
Uniswap - 数字货币市值
POL - 比特币
First Digital - 加密货币行情
PancakeSwap - 以太坊ETH价格
United Stables - 比特币
Render - 以太坊ETH价格
Bittensor - 比特币行情
Chainlink - 比特币
Avalanche - 比特币行情
Solana - 比特币行情
Ether.fi - 币种排行
EUR - 数字货币市值
大零币 - BTC行情