24H 最高$0.06998
24H 最低$0.06854
今日开盘$0.06917
24H 成交量$69.22万
流通市值$7,550.63万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.988 | $1.04 | $0.963 | $487.68万 | $771.35万 | -1.20% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1334.39 | $1,419.13 | $1,332.46 | $3,333.46万 | $9,062.39万 | -3.73% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 490 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 323 |
GASGas
|
$1.21 | $1.24 | $1.15 | $52.76万 | $7,962.69万 | 1.43% |
| 578 |
TOWNSTowns
|
$0.001464 | $0.001523 | $0.001405 | $17.11万 | $311.19万 | -1.08% |
| 152 |
SKYSky
|
$0.06672 | $0.06732 | $0.06359 | $175.66万 | $15.67亿 | 1.12% |
| 156 |
SANDThe Sandbox
|
$0.04824 | $0.04927 | $0.04563 | $164.68万 | $1.44亿 | 2.44% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 45 |
QNTQuant
|
$191.06 | $202.92 | $190.07 | $1,250.78万 | $28.94亿 | -1.79% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.96 | $79.86 | $76.56 | $15.53万 | $216.08万 | 2.55% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 116 |
REZRenzo
|
$0.0043 | $0.005008 | $0.004191 | $268.10万 | $3,986.84万 | -11.83% |
| 233 |
2ZDoubleZero
|
$0.02796 | $0.02959 | $0.0273 | $83.58万 | $1.51亿 | -2.41% |
| 571 |
HIMSBHIMSB
|
$29.68 | $30.13 | $28.73 | $17.90万 | — | 1.23% |
| 402 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $37.44万 | $3,170.04万 | -1.72% |
| 471 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09145 | $0.09496 | $0.08951 | $655.61万 | $9.88亿 | -0.01% |
相关站点
共 40 个
Aave - 币种排行
Polkadot - 币种排行
Hedera - 加密货币行情
Bittensor - BTC行情
LayerZero - BTC行情
BFUSD - BTC行情
恒星币 - 比特币
Filecoin - 加密货币行情
Avalanche - 币种排行
波场 - 数字货币市值
牛来 - 加密货币行情
艾达币 - 数字货币市值
Katana - 比特币
Polkadot - 币种排行
Ethena - 数字货币市值
Ondo - 数字货币市值
Ondo - 比特币行情
Nillion - 比特币行情
Arbitrum - 加密货币行情
Ether.fi - 加密货币行情
波场 - BTC行情
RWUSD - 以太坊ETH价格
USD.AI - 加密货币行情
比特现金 - 比特币行情
Polkadot - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Official Trump - 数字货币市值
Sui - 加密货币行情
Ondo - 以太坊ETH价格
Hedera - 数字货币市值
USDC - 比特币行情
Pyth Network - 比特币
Bonk - 数字货币市值
Zama - 比特币
LayerZero - 比特币行情
Caldera - 币种排行
Sui - 数字货币市值
Nillion - 比特币
NEAR Protocol - 加密货币行情
狗币 - 比特币行情