24H 最高$0.2595
24H 最低$0.2465
今日开盘$0.2499
24H 成交量$38.93万
流通市值$6,086.03万
24H 涨跌额($0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$1.011 | $1.02 | $0.977 | $490.47万 | $16.92亿 | 1.61% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1363.21 | $1,376.67 | $1,259.01 | $3,665.74万 | $9,755.93万 | 7.92% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 486 |
GASGas
|
$1.192 | $1.20 | $1.15 | $21.72万 | $7,655.55万 | 3.47% |
| 582 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $13.72万 | $303.17万 | 4.26% |
| 101 |
SKYSky
|
$0.06585 | $0.06688 | $0.06403 | $285.60万 | $15.39亿 | 1.42% |
| 178 |
SANDThe Sandbox
|
$0.04841 | $0.04863 | $0.04662 | $115.05万 | $1.40亿 | 2.54% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$198.29 | $209.09 | $196.59 | $1,362.99万 | $28.78亿 | -5.14% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.69 | $78.80 | $77.56 | $15.51万 | $210.87万 | 1.16% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 62 |
REZRenzo
|
$0.00497 | $0.005498 | $0.00488 | $661.37万 | $4,684.52万 | 1.39% |
| 260 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02695 | $68.12万 | $1.47亿 | 5.10% |
| 657 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.41 | $6.13万 | — | 2.33% |
| 371 |
OPENOpenLedger
|
$0.0944 | $0.095 | $0.0893 | $38.38万 | $3,131.43万 | 4.08% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09259 | $0.09322 | $0.08908 | $264.05万 | $9.69亿 | 2.78% |
相关站点
共 40 个
Starknet - 数字货币市值
Ethena - 比特币行情
First Digital - 以太坊ETH价格
Polkadot - 比特币行情
Gitcoin - 币种排行
Bittensor - BTC行情
Plasma - 以太坊ETH价格
Caldera - 加密货币行情
艾达币 - 数字货币市值
牛来 - 加密货币行情
达世币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
币安币 - 加密货币行情
MarsCoin - 币种排行
Ripple USD - BTC行情
Lorenzo - 数字货币市值
Hyperliquid - BTC行情
Solana - 加密货币行情
Celestia - 币种排行
First Digital - 比特币行情
Artificial - 数字货币市值
Arbitrum - BTC行情
Plume - 数字货币市值
First Digital - 数字货币市值
Ondo - 加密货币行情
Aster - 数字货币市值
Gitcoin - BTC行情
Internet - 比特币行情
Ondo - 数字货币市值
Quant - 加密货币行情
Worldcoin - 比特币行情
Aster - 币种排行
First Digital - 以太坊ETH价格
StraitsX XUSD - BTC行情
Renzo - 币种排行
Aster - 以太坊ETH价格
Ripple USD - 比特币行情
瑞波币 - 比特币
Internet - 比特币行情
Ondo - 以太坊ETH价格