24H 最高$0.0415
24H 最低$0.0361
今日开盘$0.0409
24H 成交量$74.30万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DOTPolkadot
|
$0.909 | $1.03 | $0.869 | $984.10万 | $771.35万 | -9.46% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1268.95 | $1,385.53 | $1,260.85 | $4,414.68万 | $9,062.39万 | -6.91% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 301 |
GASGas
|
$1.123 | $1.24 | $1.11 | $81.18万 | $7,962.69万 | -5.71% |
| 126 |
TOWNSTowns
|
$0.001292 | $0.001784 | $0.001196 | $366.66万 | $311.19万 | -13.11% |
| 103 |
SKYSky
|
$0.06493 | $0.0686 | $0.06273 | $500.01万 | $15.67亿 | -0.43% |
| 136 |
SANDThe Sandbox
|
$0.04342 | $0.04927 | $0.04229 | $313.26万 | $1.44亿 | -8.01% |
| 366 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$181.34 | $200.00 | $175.15 | $1,565.76万 | $28.94亿 | -8.36% |
| 613 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.63 | $79.86 | $76.56 | $18.53万 | $216.08万 | 1.54% |
| 469 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 409 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 133 |
REZRenzo
|
$0.003843 | $0.004898 | $0.003728 | $322.73万 | $3,986.84万 | -21.14% |
| 211 |
2ZDoubleZero
|
$0.02545 | $0.02915 | $0.02469 | $151.80万 | $1.51亿 | -10.98% |
| 616 |
HIMSBHIMSB
|
$28.68 | $30.13 | $28.68 | $18.23万 | — | -2.05% |
| 267 |
OPENOpenLedger
|
$0.0814 | $0.0945 | $0.0773 | $99.75万 | $3,170.04万 | -13.03% |
| 546 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08572 | $0.09496 | $0.08309 | $932.85万 | $9.88亿 | -6.45% |
相关站点
共 40 个
币安币 - BTC行情
以太坊 - 币种排行
Optimism - 数字货币市值
瑞波币 - 加密货币行情
StraitsX XUSD - 比特币
币安人生 - 比特币行情
Ethena - 比特币
USD1 - 币种排行
Avalanche - 数字货币市值
达世币 - 加密货币行情
Pepe - 比特币
USD1 - 以太坊ETH价格
Virtuals - 数字货币市值
Aptos - BTC行情
Uniswap - 比特币
Bittensor - 比特币行情
Avalanche - 币种排行
Filecoin - 币种排行
Nillion - 币种排行
First Digital - 币种排行
Pump.fun - 加密货币行情
Worldcoin - BTC行情
LayerZero - 比特币行情
Plasma - 比特币
BFUSD - BTC行情
Pepe - 比特币
Quant - 币种排行
应用链 - 比特币
Falcon Finance - 数字货币市值
狗币 - BTC行情
Tokamak - BTC行情
Filecoin - 以太坊ETH价格
达世币 - 加密货币行情
Tether Gold - 数字货币市值
Polkadot - 币种排行
Solana - 比特币
Raydium - 币种排行
PAX Gold - 币种排行
Pepe - 比特币行情
Pump.fun - BTC行情