24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0574
24H 成交量$41.21万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.948 | $1.03 | $0.869 | $1,011.73万 | $771.35万 | -2.67% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1299 | $1,385.53 | $1,260.85 | $4,925.29万 | $9,062.39万 | -4.26% |
| 523 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 567 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 313 |
GASGas
|
$1.136 | $1.24 | $1.11 | $84.23万 | $7,962.69万 | -1.98% |
| 127 |
TOWNSTowns
|
$0.001297 | $0.001784 | $0.001196 | $371.26万 | $311.19万 | -9.05% |
| 98 |
SKYSky
|
$0.06517 | $0.0686 | $0.06168 | $568.56万 | $15.67亿 | 1.15% |
| 135 |
SANDThe Sandbox
|
$0.04523 | $0.04927 | $0.04229 | $338.75万 | $1.44亿 | -2.21% |
| 383 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$197.3 | $200.00 | $175.15 | $1,781.38万 | $28.94亿 | 2.13% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.48 | $79.86 | $76.56 | $19.70万 | $216.08万 | 3.29% |
| 481 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 431 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 147 |
REZRenzo
|
$0.004125 | $0.004462 | $0.003728 | $273.14万 | $3,986.84万 | -6.55% |
| 228 |
2ZDoubleZero
|
$0.02645 | $0.02915 | $0.02469 | $148.40万 | $1.51亿 | -4.34% |
| 615 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.54 | $18.31万 | — | -1.24% |
| 265 |
OPENOpenLedger
|
$0.0837 | $0.0945 | $0.0773 | $107.89万 | $3,170.04万 | -7.82% |
| 556 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08886 | $0.09496 | $0.08309 | $1,007.37万 | $9.88亿 | -1.86% |
相关站点
共 40 个
Aave - 数字货币市值
POL - 比特币
Ethena USDe - 数字货币市值
Zama - BTC行情
PAX Gold - 币种排行
币安币 - 比特币行情
Artificial Inu - 比特币行情
Injective - BTC行情
Aptos - 比特币
Curve DAO - 比特币
Polkadot - 加密货币行情
Hyperliquid - 比特币行情
World Liberty - BTC行情
Ethena USDe - BTC行情
Pump.fun - BTC行情
Caldera - BTC行情
Horizen - 币种排行
Bonk - 以太坊ETH价格
比特币
Pendle - 比特币行情
Celo - 数字货币市值
PancakeSwap - 比特币
以太坊 - BTC行情
Pump.fun - 以太坊ETH价格
比特币
Worldcoin - 币种排行
Ethena - 以太坊ETH价格
Official Trump - 币种排行
NEAR Protocol - 比特币
Ripple USD - 币种排行
USDC - 比特币行情
恒星币 - 以太坊ETH价格
Polkadot - 加密货币行情
Zama - BTC行情
Solana - 币种排行
Internet - 比特币
Quant - 以太坊ETH价格
Aave - 加密货币行情
Pepe - 比特币
Ripple USD - 比特币