24H 最高$0.00219
24H 最低$0.00203
今日开盘$0.00206
24H 成交量$33.37万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DOTPolkadot
|
$0.994 | $1.01 | $0.977 | $466.82万 | $16.92亿 | 0.10% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.7 | $1,376.67 | $1,256.70 | $3,655.64万 | $9,755.93万 | 8.73% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 513 |
GASGas
|
$1.189 | $1.20 | $1.15 | $18.80万 | $7,655.55万 | 2.86% |
| 579 |
TOWNSTowns
|
$0.001484 | $0.001509 | $0.001407 | $14.30万 | $303.17万 | 3.85% |
| 103 |
SKYSky
|
$0.06548 | $0.06688 | $0.06403 | $285.52万 | $15.39亿 | 0.46% |
| 178 |
SANDThe Sandbox
|
$0.04783 | $0.04863 | $0.04662 | $112.04万 | $1.40亿 | 0.06% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 29 |
QNTQuant
|
$200.64 | $213.00 | $196.59 | $1,645.24万 | $28.78亿 | -1.74% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.59 | $78.80 | $77.56 | $15.77万 | $210.87万 | 0.90% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 54 |
REZRenzo
|
$0.004901 | $0.005498 | $0.004542 | $806.03万 | $4,684.52万 | 5.19% |
| 257 |
2ZDoubleZero
|
$0.02859 | $0.02949 | $0.02695 | $67.06万 | $1.47亿 | 3.51% |
| 656 |
HIMSBHIMSB
|
$28.12 | $28.36 | $27.34 | $6.20万 | — | 2.78% |
| 366 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0893 | $38.69万 | $3,131.43万 | 3.30% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 107 |
POLPOL (ex-MATIC)
|
$0.0919 | $0.09322 | $0.08908 | $265.19万 | $9.69亿 | 2.36% |
相关站点
共 40 个
Injective - BTC行情
Ondo - 加密货币行情
United Stables - BTC行情
Caldera - 比特币行情
MarsCoin - 数字货币市值
Solana - 加密货币行情
Haedal - 币种排行
NFP - 比特币行情
Official Trump - 加密货币行情
Ripple USD - 以太坊ETH价格
Internet - 以太坊ETH价格
Gram - 币种排行
EUR - 币种排行
Celo - 数字货币市值
Solana - 比特币行情
达世币 - 币种排行
Pepe - 加密货币行情
BFUSD - 数字货币市值
Aster - 比特币行情
Synapse - BTC行情
United Stables - 比特币
Sui - 比特币行情
United Stables - 比特币
Brevis - 以太坊ETH价格
NEAR Protocol - 比特币行情
Initia - 加密货币行情
大零币 - 比特币
Polkadot - BTC行情
Pepe - 比特币
波场 - 数字货币市值
Aster - BTC行情
RWUSD - 币种排行
Bittensor - 数字货币市值
First Digital - 以太坊ETH价格
Huma Finance - 加密货币行情
Tokamak - 比特币
Gitcoin - 比特币行情
NEAR Protocol - 比特币行情
牛来 - BTC行情
Polkadot - 数字货币市值