Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.08
-3.81%
≈ ￥1861.73
(-$11.17)
更新于 2026-10-30 11:45:02
24H 最高$294.49
24H 最低$278.00
今日开盘$293.25
24H 成交量$8,582.66万
流通市值$8,245.89万
24H 涨跌额(-$11.17)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.932 | $1.03 | $0.869 | $962.80万 | $771.35万 | -3.62% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1307.98 | $1,385.53 | $1,260.85 | $4,603.86万 | $9,062.39万 | -2.77% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 562 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 307 |
GASGas
|
$1.126 | $1.24 | $1.11 | $81.25万 | $7,962.69万 | -2.85% |
| 127 |
TOWNSTowns
|
$0.001298 | $0.001784 | $0.001196 | $368.01万 | $311.19万 | -9.48% |
| 102 |
SKYSky
|
$0.06426 | $0.0686 | $0.06168 | $534.49万 | $15.67亿 | 0.88% |
| 137 |
SANDThe Sandbox
|
$0.04431 | $0.04927 | $0.04229 | $315.14万 | $1.44亿 | -3.74% |
| 374 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$184.34 | $200.00 | $175.15 | $1,557.86万 | $28.94亿 | -3.46% |
| 605 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.39 | $79.86 | $76.56 | $19.50万 | $216.08万 | 2.78% |
| 473 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 422 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 140 |
REZRenzo
|
$0.003795 | $0.004506 | $0.003728 | $293.67万 | $3,986.84万 | -14.72% |
| 221 |
2ZDoubleZero
|
$0.02604 | $0.02915 | $0.02469 | $152.15万 | $1.51亿 | -5.31% |
| 614 |
HIMSBHIMSB
|
$28.76 | $30.13 | $28.54 | $18.32万 | — | -1.27% |
| 277 |
OPENOpenLedger
|
$0.0817 | $0.0945 | $0.0773 | $99.06万 | $3,170.04万 | -9.92% |
| 549 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08765 | $0.09496 | $0.08309 | $990.01万 | $9.88亿 | -2.28% |
相关站点
共 40 个
MarsCoin - 币种排行
Shiba Inu - 比特币
Pendle - 数字货币市值
Worldcoin - 币种排行
Celestia - 数字货币市值
POL - 比特币
POL - BTC行情
Quant - 比特币行情
Pump.fun - 数字货币市值
Pendle - BTC行情
恒星币 - 币种排行
Horizen - 比特币
币安币 - 比特币行情
Ondo - 加密货币行情
Aptos - BTC行情
POL - 比特币
United Stables - 以太坊ETH价格
World Liberty - BTC行情
比特现金 - 币种排行
First Digital - BTC行情
Curve DAO - BTC行情
RWUSD - 比特币行情
Filecoin - 以太坊ETH价格
Filecoin - 币种排行
Gitcoin - 币种排行
Plume - 币种排行
Official Trump - BTC行情
LayerZero - 币种排行
Pudgy Penguins - 数字货币市值
莱特币 - BTC行情
Filecoin - 比特币行情
Horizen - 比特币行情
POL - 比特币行情
Pudgy Penguins - BTC行情
狗币 - 比特币行情
StraitsX XUSD - 比特币
Bubblemaps - 比特币行情
Pudgy Penguins - BTC行情
Bittensor - 币种排行
Filecoin - 数字货币市值