24H 最高$31.88
24H 最低$26.47
今日开盘$31.33
24H 成交量$343.63万
流通市值$3,162.82万
24H 涨跌额(-$2.90)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$0.955 | $1.03 | $0.869 | $1,000.35万 | $771.35万 | -3.34% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1299.21 | $1,385.53 | $1,260.85 | $4,702.60万 | $9,062.39万 | -4.82% |
| 519 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 565 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 308 |
GASGas
|
$1.133 | $1.24 | $1.11 | $83.28万 | $7,962.69万 | -3.16% |
| 127 |
TOWNSTowns
|
$0.001297 | $0.001784 | $0.001196 | $370.59万 | $311.19万 | -10.18% |
| 101 |
SKYSky
|
$0.06486 | $0.0686 | $0.06168 | $557.12万 | $15.67亿 | 0.05% |
| 136 |
SANDThe Sandbox
|
$0.0453 | $0.04927 | $0.04229 | $326.10万 | $1.44亿 | -3.56% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$193.51 | $200.00 | $175.15 | $1,660.66万 | $28.94亿 | -1.05% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.39 | $79.86 | $76.56 | $19.43万 | $216.08万 | 3.00% |
| 477 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 427 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 146 |
REZRenzo
|
$0.004079 | $0.004462 | $0.003728 | $276.48万 | $3,986.84万 | -7.13% |
| 227 |
2ZDoubleZero
|
$0.02655 | $0.02915 | $0.02469 | $148.47万 | $1.51亿 | -5.31% |
| 614 |
HIMSBHIMSB
|
$28.82 | $30.13 | $28.54 | $18.33万 | — | -1.40% |
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0945 | $0.0773 | $106.77万 | $3,170.04万 | -9.37% |
| 554 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 76 |
POLPOL (ex-MATIC)
|
$0.0885 | $0.09496 | $0.08309 | $994.37万 | $9.88亿 | -2.99% |
相关站点
共 40 个
Pepe - 币种排行
Ethena - 比特币行情
波场 - 以太坊ETH价格
Aptos - 比特币
比特币 - 以太坊ETH价格
Shiba Inu - 比特币行情
Pyth Network - 比特币
BFUSD - 币种排行
United Stables - 比特币行情
Uniswap - 以太坊ETH价格
Arbitrum - 比特币
恒星币 - 数字货币市值
Injective - 币种排行
LayerZero - BTC行情
Bittensor - 比特币行情
Celo - BTC行情
Uniswap - 比特币行情
POL - 加密货币行情
比特现金 - BTC行情
First Digital - 比特币
Curve DAO - 币种排行
应用链 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
币安币 - 以太坊ETH价格
莱特币 - 币种排行
Horizen - 以太坊ETH价格
Ethena USDe - 币种排行
EUR - 以太坊ETH价格
United Stables - 数字货币市值
Plasma - 以太坊ETH价格
狗币 - 比特币行情
StraitsX XUSD - 币种排行
Pyth Network - 以太坊ETH价格
United Stables - 比特币
Gitcoin - 加密货币行情
比特币 - 币种排行
First Digital - 加密货币行情
Bubblemaps - 比特币
牛来 - 以太坊ETH价格
恒星币 - 以太坊ETH价格