24H 最高$1.12
24H 最低$1.07
今日开盘$1.101
24H 成交量$56.74万
流通市值$2,638.75万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
DOTPolkadot
|
$0.957 | $0.983 | $0.936 | $254.78万 | $732.36万 | 1.06% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1152.72 | $1,240.00 | $1,116.67 | $2,844.78万 | $7,829.66万 | -4.62% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 501 |
GASGas
|
$1.203 | $1.21 | $1.15 | $21.36万 | $7,587.94万 | 4.16% |
| 347 |
TOWNSTowns
|
$0.001404 | $0.001449 | $0.001298 | $41.81万 | $279.28万 | 7.09% |
| 94 |
SKYSky
|
$0.06826 | $0.07 | $0.06638 | $274.33万 | $15.81亿 | -1.10% |
| 142 |
SANDThe Sandbox
|
$0.04669 | $0.04764 | $0.04498 | $150.69万 | $1.35亿 | 1.77% |
| 260 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 53 |
QNTQuant
|
$200.54 | $200.71 | $186.66 | $820.24万 | $28.25亿 | 3.14% |
| 580 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.03 | $80.96 | $78.60 | $14.52万 | $215.86万 | -0.54% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 216 |
REZRenzo
|
$0.004048 | $0.004221 | $0.004003 | $79.79万 | $3,829.38万 | -3.46% |
| 403 |
2ZDoubleZero
|
$0.02636 | $0.02739 | $0.02624 | $34.13万 | $1.40亿 | -0.83% |
| 686 |
HIMSBHIMSB
|
$27.74 | $28.62 | $26.75 | $2.67万 | — | -2.12% |
| 411 |
OPENOpenLedger
|
$0.0895 | $0.0897 | $0.0837 | $33.14万 | $2,906.67万 | 5.42% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09189 | $0.09647 | $0.0908 | $520.00万 | $9.99亿 | -0.33% |
相关站点
共 40 个
以太坊 - 比特币
以太坊 - 加密货币行情
币安币 - 加密货币行情
Hyperliquid - 加密货币行情
NFP - 币种排行
Initia - 比特币
Sui - 数字货币市值
Aptos - 加密货币行情
Quant - 以太坊ETH价格
Sophon - 加密货币行情
Pyth Network - 币种排行
Sophon - 以太坊ETH价格
Initia - 比特币行情
Virtuals - 比特币
艾达币 - 加密货币行情
USDC - BTC行情
Uniswap - BTC行情
Hedera - 比特币
Pepe - 币种排行
Bittensor - 比特币行情
Virtuals - 比特币
以太坊 - 加密货币行情
Pudgy Penguins - 加密货币行情
Pyth Network - 比特币
艾达币 - BTC行情
Curve DAO - 币种排行
Optimism - 比特币
Injective - 以太坊ETH价格
EigenCloud - BTC行情
Injective - BTC行情
USDC - 数字货币市值
Avalanche - 数字货币市值
Tokamak - 比特币行情
Arbitrum - 比特币行情
Zama - 比特币行情
USDC - 数字货币市值
MarsCoin - 加密货币行情
RE - 加密货币行情
POL - 比特币
Aave - 比特币