24H 最高$7.75
24H 最低$7.49
今日开盘$7.59
24H 成交量$224.28万
流通市值$11.99亿
24H 涨跌额($0.04)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
DOTPolkadot
|
$1.025 | $1.04 | $0.988 | $630.88万 | $760.00万 | 3.02% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1384.14 | $1,419.13 | $1,288.68 | $4,282.56万 | $1.03亿 | 6.71% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 461 |
GASGas
|
$1.207 | $1.22 | $1.17 | $25.46万 | $7,739.12万 | 2.46% |
| 599 |
TOWNSTowns
|
$0.001507 | $0.001523 | $0.001465 | $12.76万 | $312.68万 | 1.28% |
| 116 |
SKYSky
|
$0.06597 | $0.06698 | $0.06427 | $220.74万 | $15.17亿 | 2.17% |
| 171 |
SANDThe Sandbox
|
$0.04773 | $0.04904 | $0.04682 | $132.98万 | $1.41亿 | 0.06% |
| 273 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.81 | $203.43 | $192.52 | $1,286.12万 | $28.21亿 | -0.30% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.69 | $78.80 | $76.83 | $17.52万 | $202.96万 | -0.92% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 85 |
REZRenzo
|
$0.004875 | $0.005488 | $0.004716 | $408.75万 | $4,568.22万 | -5.80% |
| 225 |
2ZDoubleZero
|
$0.02921 | $0.02959 | $0.02833 | $79.70万 | $1.52亿 | 2.17% |
| 638 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $9.21万 | — | 4.70% |
| 448 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.21万 | $3,140.28万 | 0.86% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09204 | $0.09327 | $0.09094 | $216.33万 | $9.74亿 | 0.07% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Plume - 以太坊ETH价格
Optimism - 比特币
牛来 - BTC行情
Gitcoin - BTC行情
Gitcoin - 比特币行情
Huma Finance - 比特币行情
Zama - 以太坊ETH价格
Aster - 比特币行情
Initia - 以太坊ETH价格
Aster - 加密货币行情
Pepe - 比特币行情
NFP - 数字货币市值
Aptos - 比特币
Shiba Inu - 数字货币市值
Gitcoin - 币种排行
Katana - BTC行情
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Tokamak - BTC行情
Official Trump - BTC行情
波场 - 比特币
USDC - 币种排行
牛来 - 加密货币行情
Shiba Inu - BTC行情
Pepe - 比特币
莱特币 - 数字货币市值
Avalanche - 加密货币行情
Chainlink - 比特币行情
Lorenzo - 以太坊ETH价格
RWUSD - 数字货币市值
Chainlink - 比特币行情
Zama - 加密货币行情
Bittensor - BTC行情
Chainlink - 比特币
以太坊 - 加密货币行情
Midnight - 比特币行情
Blur - 币种排行
Katana - BTC行情
Celestia - 数字货币市值