24H 最高$5.42
24H 最低$4.84
今日开盘$5.36
24H 成交量$103.16万
流通市值$2.27亿
24H 涨跌额(-$0.39)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DOTPolkadot
|
$0.93 | $1.03 | $0.89 | $773.25万 | $771.35万 | -9.18% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1298.79 | $1,391.29 | $1,269.40 | $4,465.37万 | $9,062.39万 | -5.62% |
| 482 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 322 |
GASGas
|
$1.169 | $1.24 | $1.14 | $62.85万 | $7,962.69万 | -2.91% |
| 114 |
TOWNSTowns
|
$0.001338 | $0.001784 | $0.001284 | $348.38万 | $311.19万 | -11.33% |
| 130 |
SKYSky
|
$0.06565 | $0.068 | $0.06273 | $284.79万 | $15.67亿 | -0.24% |
| 151 |
SANDThe Sandbox
|
$0.0449 | $0.04927 | $0.04416 | $208.80万 | $1.44亿 | -6.79% |
| 318 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$185.16 | $202.76 | $180.60 | $1,394.50万 | $28.94亿 | -7.65% |
| 619 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.97 | $79.86 | $76.56 | $15.45万 | $216.08万 | 1.65% |
| 432 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 377 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 125 |
REZRenzo
|
$0.00403 | $0.005008 | $0.003949 | $295.63万 | $3,986.84万 | -19.00% |
| 211 |
2ZDoubleZero
|
$0.02591 | $0.02956 | $0.02546 | $120.58万 | $1.51亿 | -11.96% |
| 588 |
HIMSBHIMSB
|
$28.87 | $30.13 | $28.73 | $18.74万 | — | -0.82% |
| 317 |
OPENOpenLedger
|
$0.0858 | $0.0947 | $0.0845 | $64.86万 | $3,170.04万 | -9.21% |
| 526 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 658 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08906 | $0.09496 | $0.08733 | $774.06万 | $9.88亿 | -3.77% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Artificial - 以太坊ETH价格
POL - 币种排行
Sui - 以太坊ETH价格
Raydium - BTC行情
波场 - 比特币
Pudgy Penguins - BTC行情
World Liberty - 比特币行情
Gitcoin - BTC行情
Gram - BTC行情
达世币 - 数字货币市值
牛来 - 币种排行
EUR - 比特币行情
应用链 - 比特币行情
Caldera - 比特币
United Stables - BTC行情
比特现金 - 比特币
Pyth Network - 数字货币市值
Polkadot - 比特币行情
Katana - 数字货币市值
POL - 比特币
MarsCoin - 加密货币行情
LayerZero - 以太坊ETH价格
Filecoin - 数字货币市值
Filecoin - 币种排行
Pepe - 比特币行情
Katana - 币种排行
Ondo - 以太坊ETH价格
比特现金 - 数字货币市值
Quant - 加密货币行情
Gitcoin - BTC行情
Caldera - 比特币行情
Aptos - 以太坊ETH价格
Blur - 以太坊ETH价格
RWUSD - 以太坊ETH价格
牛来 - 币种排行
Lido DAO - 加密货币行情
比特现金 - BTC行情
Filecoin - 加密货币行情
Ether.fi - 数字货币市值