24H 最高$3.43
24H 最低$3.21
今日开盘$3.255
24H 成交量$16.16万
流通市值$1.03亿
24H 涨跌额($0.15)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DOTPolkadot
|
$1 | $1.01 | $0.977 | $466.85万 | $16.92亿 | 0.81% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.13 | $1,376.67 | $1,256.65 | $3,654.71万 | $9,755.93万 | 8.89% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 524 |
GASGas
|
$1.19 | $1.20 | $1.15 | $18.26万 | $7,655.55万 | 3.30% |
| 574 |
TOWNSTowns
|
$0.001489 | $0.001509 | $0.001407 | $14.60万 | $303.17万 | 5.16% |
| 103 |
SKYSky
|
$0.06581 | $0.06688 | $0.06403 | $287.85万 | $15.39亿 | 1.48% |
| 177 |
SANDThe Sandbox
|
$0.04787 | $0.04863 | $0.04662 | $111.79万 | $1.40亿 | 0.36% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.44 | $213.00 | $196.59 | $1,640.12万 | $28.78亿 | -1.60% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.53 | $78.80 | $77.56 | $15.74万 | $210.87万 | 0.76% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 54 |
REZRenzo
|
$0.005073 | $0.005498 | $0.004542 | $796.55万 | $4,684.52万 | 8.82% |
| 258 |
2ZDoubleZero
|
$0.02864 | $0.02949 | $0.02695 | $66.91万 | $1.47亿 | 3.77% |
| 656 |
HIMSBHIMSB
|
$28.12 | $28.36 | $27.34 | $6.25万 | — | 2.78% |
| 361 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0893 | $39.29万 | $3,131.43万 | 4.22% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09194 | $0.09322 | $0.08908 | $266.35万 | $9.69亿 | 2.37% |
相关站点
共 40 个
Caldera - 数字货币市值
Huma Finance - BTC行情
PAX Gold - BTC行情
以太坊 - 以太坊ETH价格
Ethena - 加密货币行情
Ether.fi - 比特币行情
Nillion - 数字货币市值
First Digital - BTC行情
Starknet - BTC行情
Solana - 比特币
Synapse - BTC行情
Renzo - 币种排行
Ether.fi - 币种排行
USD.AI - 币种排行
Tutorial - 以太坊ETH价格
EUR - 以太坊ETH价格
Uniswap - 币种排行
First Digital - 以太坊ETH价格
USD1 - 加密货币行情
Plasma - 以太坊ETH价格
RWUSD - 数字货币市值
以太坊 - 比特币行情
Ethena - 比特币行情
比特币 - 比特币行情
瑞波币 - 币种排行
United Stables - 以太坊ETH价格
USD1 - 加密货币行情
牛来 - 加密货币行情
波场 - 币种排行
Tree - 币种排行
NFP - 数字货币市值
USDC - 加密货币行情
Official Trump - 加密货币行情
PancakeSwap - BTC行情
Hyperliquid - 以太坊ETH价格
BFUSD - BTC行情
Animecoin - 数字货币市值
PAX Gold - 币种排行
Midnight - BTC行情
Vana - 比特币